Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $120.75 USD
Change Today -1.91 / -1.56%
Volume 11.9M
TLT On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
As of 3:53 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares 20+ year treasury bo By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TLT 15E15 103.000
16 Hours ago
0.00
0.00
--
--
0
--
103.00 TLT 15Q15 103.000
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 104.000
16 Hours ago
0.00
0.00
--
--
0
--
104.00 TLT 15Q15 104.000
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 105.000
16 Hours ago
0.00
0.00
--
--
0
--
105.00 TLT 15Q15 105.000
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 106.000
16 Hours ago
0.00
0.00
--
--
0
--
106.00 TLT 15Q15 106.000
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 107.000
16 Hours ago
0.00
0.00
--
--
0
--
107.00 TLT 15Q15 107.000
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 108.000
16 Hours ago
0.00
0.00
--
--
0
--
108.00 TLT 15Q15 108.000
2 Days ago
0.02
0.00
--
--
0
20.00
TLT 15E15 109.000
16 Hours ago
0.00
0.00
--
--
0
--
109.00 TLT 15Q15 109.000
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 110.000
1 Days ago
11.85
0.00
--
--
0
2.00
110.00 TLT 15Q15 110.000
1 Days ago
0.03
0.00
--
--
0
70.00
TLT 15E15 111.000
35 Days ago
20.51
0.00
--
--
0
--
111.00 TLT 15Q15 111.000
4 Hours ago
0.04
0.00
0.04
0.04
63
220.00
TLT 15E15 112.000
34 Days ago
18.95
0.00
--
--
0
--
112.00 TLT 15Q15 112.000
2 Days ago
0.07
0.00
--
--
0
158.00
TLT 15E15 113.000
16 Hours ago
0.00
0.00
--
--
0
--
113.00 TLT 15Q15 113.000
2 Hours ago
0.10
+0.04
0.10
0.03
149
43.00
TLT 15E15 114.000
16 Hours ago
0.00
0.00
--
--
0
--
114.00 TLT 15Q15 114.000
7 Hours ago
0.07
-0.03
0.08
0.07
5
46.00
TLT 15E15 115.000
2 Hours ago
5.75
-1.34
5.75
5.75
3
8.00
115.00 TLT 15Q15 115.000
1 Hour ago
0.15
+0.07
0.20
0.13
243
704.00
TLT 15E15 116.000
1 Days ago
6.01
0.00
--
--
0
6.00
116.00 TLT 15Q15 116.000
3 Hours ago
0.27
+0.14
0.28
0.17
314
121.00
TLT 15E15 117.000
2 Hours ago
4.00
+4.00
5.12
3.85
441
--
117.00 TLT 15Q15 117.000
1 Hour ago
0.35
+0.17
0.40
0.19
234
648.00
TLT 15E15 117.500
4 Hours ago
3.65
+3.65
3.65
3.65
5
--
117.50 TLT 15Q15 117.500
1 Hour ago
0.43
+0.22
0.47
0.25
216
131.00
TLT 15E15 118.000
2 Hours ago
3.23
-1.32
4.20
3.05
504
124.00
118.00 TLT 15Q15 118.000
1 Hour ago
0.53
+0.27
0.62
0.40
408
715.00
TLT 15E15 118.500
16 Hours ago
0.00
0.00
--
--
0
--
118.50 TLT 15Q15 118.500
1 Hour ago
0.63
+0.30
0.71
0.44
477
484.00
TLT 15E15 119.000
3 Hours ago
2.43
-0.97
3.37
2.41
565
35.00
119.00 TLT 15Q15 119.000
1 Hour ago
0.75
+0.38
0.83
0.50
297
634.00
TLT 15E15 119.500
4 Hours ago
2.07
-0.93
2.31
2.07
15
43.00
119.50 TLT 15Q15 119.500
3 Hours ago
0.95
+0.52
0.95
0.54
104
364.00
TLT 15E15 120.000
1 Hour ago
1.86
-1.32
2.55
1.71
276
157.00
120.00 TLT 15Q15 120.000
1 Hour ago
1.15
+0.63
1.27
0.69
778
3,386
TLT 15E15 120.500
1 Hour ago
1.48
-1.04
2.24
1.40
317
105.00
120.50 TLT 15Q15 120.500
1 Hour ago
1.35
+0.55
1.47
0.80
218
755.00
Last 120.75
TLT 15E15 121.000
1 Hour ago
1.33
-1.09
1.95
1.16
1,115
66.00
121.00 TLT 15Q15 121.000
1 Hour ago
1.61
+0.80
1.77
1.01
1,429
1,319
TLT 15E15 121.500
1 Hour ago
1.06
-1.07
1.66
0.98
872
186.00
121.50 TLT 15Q15 121.500
1 Hour ago
1.88
+0.91
2.00
1.16
162
175.00
TLT 15E15 122.000
1 Hour ago
0.88
-0.90
1.47
0.79
810
484.00
122.00 TLT 15Q15 122.000
1 Hour ago
2.17
+1.05
2.40
1.36
790
5,718
TLT 15E15 122.500
1 Hour ago
0.72
-0.77
1.13
0.66
242
271.00
122.50 TLT 15Q15 122.500
1 Hour ago
2.53
+1.12
2.74
1.67
51
2,490
TLT 15E15 123.000
1 Hour ago
0.58
-0.72
0.97
0.50
1,251
2,260
123.00 TLT 15Q15 123.000
1 Hour ago
2.89
+1.30
3.00
1.99
1,288
2,643
TLT 15E15 123.500
1 Hour ago
0.45
-0.60
0.75
0.43
52
225.00
123.50 TLT 15Q15 123.500
1 Hour ago
3.30
+1.24
3.30
2.26
53
410.00
TLT 15E15 124.000
1 Hour ago
0.36
-0.48
0.69
0.32
695
1,640
124.00 TLT 15Q15 124.000
1 Hour ago
3.65
+1.49
3.89
2.53
2,169
4,942
TLT 15E15 124.500
1 Hour ago
0.29
-0.39
0.44
0.25
227
529.00
124.50 TLT 15Q15 124.500
1 Hour ago
4.15
+1.96
4.17
3.16
85
628.00
TLT 15E15 125.000
1 Hour ago
0.24
-0.34
0.41
0.19
689
4,765
125.00 TLT 15Q15 125.000
1 Hour ago
4.50
+1.65
4.75
3.30
332
10,716
TLT 15E15 125.500
1 Hour ago
0.19
-0.26
0.29
0.17
270
577.00
125.50 TLT 15Q15 125.500
4 Hours ago
4.82
+1.07
4.82
3.98
12
314.00
TLT 15E15 126.000
1 Hour ago
0.14
-0.23
0.23
0.13
396
3,788
126.00 TLT 15Q15 126.000
1 Hour ago
5.42
+1.77
5.70
4.50
131
1,543
TLT 15E15 126.500
1 Hour ago
0.11
-0.19
0.19
0.10
340
844.00
126.50 TLT 15Q15 126.500
2 Hours ago
6.00
+1.20
6.00
5.95
6
293.00
TLT 15E15 127.000
1 Hour ago
0.10
-0.14
0.17
0.08
544
3,060
127.00 TLT 15Q15 127.000
1 Hour ago
6.40
+1.50
6.62
5.29
34
4,214
TLT 15E15 127.500
1 Hour ago
0.07
-0.09
0.16
0.07
34
407.00
127.50 TLT 15Q15 127.500
6 Hours ago
5.77
+0.19
5.77
5.77
10
2,320
TLT 15E15 128.000
2 Hours ago
0.06
-0.08
0.10
0.05
37
1,781
128.00 TLT 15Q15 128.000
1 Hour ago
7.37
+1.82
7.62
6.15
68
12,605
TLT 15E15 128.500
5 Hours ago
0.07
-0.03
0.07
0.07
4
596.00
128.50 TLT 15Q15 128.500
5 Hours ago
7.37
+1.93
7.37
7.37
4
349.00
TLT 15E15 129.000
2 Hours ago
0.04
-0.04
0.09
0.03
79
1,630
129.00 TLT 15Q15 129.000
1 Hour ago
8.33
+1.44
8.57
7.10
27
1,711
TLT 15E15 129.500
6 Hours ago
0.05
-0.01
0.06
0.05
6
321.00
129.50 TLT 15Q15 129.500
5 Days ago
5.87
0.00
--
--
0
482.00
TLT 15E15 130.000
1 Hour ago
0.03
-0.05
0.09
0.02
403
13,694
130.00 TLT 15Q15 130.000
1 Hour ago
9.30
+1.69
9.70
8.18
114
10,157
TLT 15E15 130.500
1 Days ago
0.04
0.00
--
--
0
195.00
130.50 TLT 15Q15 130.500
1 Hour ago
9.98
+2.65
10.07
9.91
4
44.00
TLT 15E15 131.000
3 Hours ago
0.02
-0.02
0.06
0.01
29
4,113
131.00 TLT 15Q15 131.000
1 Hour ago
10.30
+1.50
10.50
9.05
23
964.00
TLT 15E15 131.500
2 Days ago
0.04
0.00
--
--
0
176.00
131.50 TLT 15Q15 131.500
5 Days ago
7.35
0.00
--
--
0
5.00
TLT 15E15 132.000
1 Hour ago
0.01
-0.02
0.05
0.01
41
1,756
132.00 TLT 15Q15 132.000
1 Hour ago
11.35
+1.90
11.35
11.35
1
551.00
TLT 15E15 132.500
1 Days ago
0.03
0.00
--
--
0
76.00
132.50 TLT 15Q15 132.500
14 Days ago
5.35
0.00
--
--
0
89.00
TLT 15E15 133.000
2 Hours ago
0.02
0.00
0.04
0.02
47
3,751
133.00 TLT 15Q15 133.000
5 Days ago
8.20
0.00
--
--
0
169.00
TLT 15E15 133.500
1 Days ago
0.03
0.00
--
--
0
179.00
133.50 TLT 15Q15 133.500
5 Days ago
8.70
0.00
--
--
0
16.00
TLT 15E15 134.000
3 Hours ago
0.01
0.00
0.01
0.01
10
2,876
134.00 TLT 15Q15 134.000
1 Days ago
11.16
0.00
--
--
0
210.00
TLT 15E15 134.500
6 Days ago
0.05
0.00
--
--
0
46.00
134.50 TLT 15Q15 134.500
16 Days ago
5.15
0.00
--
--
0
11.00
TLT 15E15 135.000
1 Hour ago
0.01
0.00
0.05
0.01
17
7,971
135.00 TLT 15Q15 135.000
6 Days ago
10.25
0.00
--
--
0
3,530
TLT 15E15 135.500
5 Days ago
0.02
0.00
--
--
0
74.00
135.50 TLT 15Q15 135.500
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 136.000
2 Hours ago
0.02
0.00
0.02
0.02
1
2,808
136.00 TLT 15Q15 136.000
7 Days ago
10.25
0.00
--
--
0
61.00
TLT 15E15 136.500
12 Days ago
0.13
0.00
--
--
0
37.00
136.50 TLT 15Q15 136.500
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 137.000
1 Hour ago
0.02
+0.01
0.02
0.02
1
816.00
137.00 TLT 15Q15 137.000
14 Days ago
9.35
0.00
--
--
0
200.00
TLT 15E15 137.500
15 Days ago
0.16
0.00
--
--
0
122.00
137.50 TLT 15Q15 137.500
16 Hours ago
0.00
0.00
--
--
0
--
TLT 15E15 138.000
5 Hours ago
0.05
+0.04
0.05
0.05
1
1,778
138.00 TLT 15Q15 138.000
1 Days ago
15.15
0.00
--
--
0
76.00
TLT 15E15 138.500
16 Days ago
0.21
0.00
--
--
0
1.00
138.50 TLT 15Q15 138.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TLT:US $120.75 USD -1.91
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES 20+ YEAR TREASURY BO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.