Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $122.00 USD
Change Today +0.07 / 0.06%
Volume 9.1M
TLT On Other Exchanges
Symbol
Exchange
Mexico
Berlin
As of 8:04 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares 20+ year treasury bo By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TLT 15I18 104.000
8 Hours ago
0.00
0.00
--
--
0
--
104.00 TLT 15U18 104.000
2 Days ago
0.06
0.00
--
--
0
405.00
TLT 15I18 105.000
49 Days ago
11.12
0.00
--
--
0
--
105.00 TLT 15U18 105.000
2 Days ago
0.04
0.00
--
--
0
4,274
TLT 15I18 106.000
15 Days ago
18.03
0.00
--
--
0
2.00
106.00 TLT 15U18 106.000
2 Days ago
0.10
0.00
--
--
0
779.00
TLT 15I18 107.000
8 Hours ago
0.00
0.00
--
--
0
--
107.00 TLT 15U18 107.000
9 Days ago
0.03
0.00
--
--
0
1,353
TLT 15I18 108.000
45 Days ago
8.55
0.00
--
--
0
--
108.00 TLT 15U18 108.000
2 Days ago
0.07
0.00
--
--
0
3,888
TLT 15I18 108.500
8 Hours ago
0.00
0.00
--
--
0
--
108.50 TLT 15U18 108.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 109.000
43 Days ago
8.50
0.00
--
--
0
--
109.00 TLT 15U18 109.000
2 Days ago
0.10
0.00
--
--
0
1,216
TLT 15I18 109.500
8 Hours ago
0.00
0.00
--
--
0
--
109.50 TLT 15U18 109.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 110.000
21 Days ago
13.85
0.00
--
--
0
2.00
110.00 TLT 15U18 110.000
1 Days ago
0.10
0.00
--
--
0
18,091
TLT 15I18 110.500
8 Hours ago
0.00
0.00
--
--
0
--
110.50 TLT 15U18 110.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 111.000
24 Days ago
11.85
0.00
--
--
0
2.00
111.00 TLT 15U18 111.000
2 Days ago
0.14
0.00
--
--
0
4,302
TLT 15I18 111.500
8 Hours ago
0.00
0.00
--
--
0
--
111.50 TLT 15U18 111.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 112.000
11 Days ago
12.68
0.00
--
--
0
3.00
112.00 TLT 15U18 112.000
1 Days ago
0.17
0.00
--
--
0
4,108
TLT 15I18 112.500
8 Hours ago
0.00
0.00
--
--
0
--
112.50 TLT 15U18 112.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 113.000
31 Days ago
8.12
0.00
--
--
0
--
113.00 TLT 15U18 113.000
1 Days ago
0.22
0.00
--
--
0
6,947
TLT 15I18 113.500
8 Hours ago
0.00
0.00
--
--
0
--
113.50 TLT 15U18 113.500
3 Days ago
0.11
0.00
--
--
0
10.00
TLT 15I18 114.000
3 Days ago
10.81
0.00
--
--
0
6.00
114.00 TLT 15U18 114.000
1 Days ago
0.29
0.00
--
--
0
14,213
TLT 15I18 114.500
8 Hours ago
0.00
0.00
--
--
0
--
114.50 TLT 15U18 114.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 115.000
3 Days ago
9.30
0.00
--
--
0
419.00
115.00 TLT 15U18 115.000
1 Days ago
0.34
0.00
--
--
0
16,426
TLT 15I18 115.500
8 Hours ago
0.00
0.00
--
--
0
--
115.50 TLT 15U18 115.500
2 Days ago
0.27
0.00
--
--
0
15.00
TLT 15I18 116.000
1 Days ago
6.33
0.00
--
--
0
856.00
116.00 TLT 15U18 116.000
1 Days ago
0.44
0.00
--
--
0
9,390
TLT 15I18 116.500
8 Hours ago
0.00
0.00
--
--
0
--
116.50 TLT 15U18 116.500
1 Days ago
0.54
0.00
--
--
0
24.00
TLT 15I18 117.000
1 Days ago
5.56
0.00
--
--
0
4,607
117.00 TLT 15U18 117.000
1 Days ago
0.61
0.00
--
--
0
18,375
TLT 15I18 117.500
2 Days ago
5.74
0.00
--
--
0
1.00
117.50 TLT 15U18 117.500
1 Days ago
0.58
0.00
--
--
0
55.00
TLT 15I18 118.000
1 Days ago
5.13
0.00
--
--
0
4,268
118.00 TLT 15U18 118.000
1 Days ago
0.73
0.00
--
--
0
9,736
TLT 15I18 118.500
8 Hours ago
0.00
0.00
--
--
0
--
118.50 TLT 15U18 118.500
2 Days ago
1.07
0.00
--
--
0
58.00
TLT 15I18 119.000
1 Days ago
4.29
0.00
--
--
0
4,710
119.00 TLT 15U18 119.000
1 Days ago
1.04
0.00
--
--
0
13,322
TLT 15I18 119.500
1 Days ago
3.89
0.00
--
--
0
2.00
119.50 TLT 15U18 119.500
1 Days ago
1.12
0.00
--
--
0
2,755
TLT 15I18 120.000
1 Days ago
3.55
0.00
--
--
0
18,627
120.00 TLT 15U18 120.000
1 Days ago
1.36
0.00
--
--
0
79,009
TLT 15I18 120.500
1 Days ago
3.05
0.00
--
--
0
21.00
120.50 TLT 15U18 120.500
1 Days ago
1.55
0.00
--
--
0
304.00
TLT 15I18 121.000
1 Days ago
2.74
0.00
--
--
0
3,039
121.00 TLT 15U18 121.000
1 Days ago
1.46
0.00
--
--
0
3,896
TLT 15I18 121.500
1 Days ago
2.64
0.00
--
--
0
23.00
121.50 TLT 15U18 121.500
1 Days ago
1.87
0.00
--
--
0
654.00
Last 122.00
TLT 15I18 122.000
1 Days ago
1.99
0.00
--
--
0
22,291
122.00 TLT 15U18 122.000
1 Days ago
2.25
0.00
--
--
0
12,297
TLT 15I18 122.500
1 Days ago
2.05
0.00
--
--
0
631.00
122.50 TLT 15U18 122.500
1 Days ago
2.14
0.00
--
--
0
518.00
TLT 15I18 123.000
1 Days ago
1.74
0.00
--
--
0
25,684
123.00 TLT 15U18 123.000
1 Days ago
2.80
0.00
--
--
0
20,915
TLT 15I18 123.500
1 Days ago
1.36
0.00
--
--
0
2,231
123.50 TLT 15U18 123.500
1 Days ago
2.69
0.00
--
--
0
92.00
TLT 15I18 124.000
1 Days ago
1.17
0.00
--
--
0
15,906
124.00 TLT 15U18 124.000
1 Days ago
3.45
0.00
--
--
0
6,311
TLT 15I18 124.500
1 Days ago
1.19
0.00
--
--
0
195.00
124.50 TLT 15U18 124.500
1 Days ago
3.38
0.00
--
--
0
81.00
TLT 15I18 125.000
1 Days ago
0.90
0.00
--
--
0
8,032
125.00 TLT 15U18 125.000
1 Days ago
4.06
0.00
--
--
0
10,950
TLT 15I18 125.500
1 Days ago
0.80
0.00
--
--
0
196.00
125.50 TLT 15U18 125.500
3 Days ago
3.15
0.00
--
--
0
49.00
TLT 15I18 126.000
1 Days ago
0.69
0.00
--
--
0
8,439
126.00 TLT 15U18 126.000
1 Days ago
4.74
0.00
--
--
0
2,194
TLT 15I18 126.500
1 Days ago
0.62
0.00
--
--
0
298.00
126.50 TLT 15U18 126.500
3 Days ago
3.87
0.00
--
--
0
37.00
TLT 15I18 127.000
1 Days ago
0.52
0.00
--
--
0
6,071
127.00 TLT 15U18 127.000
1 Days ago
5.50
0.00
--
--
0
1,762
TLT 15I18 127.500
1 Days ago
0.57
0.00
--
--
0
394.00
127.50 TLT 15U18 127.500
4 Days ago
3.05
0.00
--
--
0
137.00
TLT 15I18 128.000
1 Days ago
0.40
0.00
--
--
0
38,587
128.00 TLT 15U18 128.000
2 Days ago
6.80
0.00
--
--
0
4,736
TLT 15I18 128.500
1 Days ago
0.36
0.00
--
--
0
253.00
128.50 TLT 15U18 128.500
4 Days ago
4.00
0.00
--
--
0
97.00
TLT 15I18 129.000
1 Days ago
0.32
0.00
--
--
0
7,385
129.00 TLT 15U18 129.000
1 Days ago
7.65
0.00
--
--
0
722.00
TLT 15I18 129.500
1 Days ago
0.33
0.00
--
--
0
116.00
129.50 TLT 15U18 129.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 130.000
1 Days ago
0.24
0.00
--
--
0
8,036
130.00 TLT 15U18 130.000
2 Days ago
7.75
0.00
--
--
0
916.00
TLT 15I18 130.500
1 Days ago
0.26
0.00
--
--
0
41.00
130.50 TLT 15U18 130.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 131.000
1 Days ago
0.21
0.00
--
--
0
2,222
131.00 TLT 15U18 131.000
2 Days ago
9.64
0.00
--
--
0
3,545
TLT 15I18 131.500
4 Days ago
0.73
0.00
--
--
0
35.00
131.50 TLT 15U18 131.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 132.000
1 Days ago
0.14
0.00
--
--
0
6,274
132.00 TLT 15U18 132.000
4 Days ago
6.18
0.00
--
--
0
369.00
TLT 15I18 132.500
4 Days ago
1.05
0.00
--
--
0
24.00
132.50 TLT 15U18 132.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 133.000
1 Days ago
0.12
0.00
--
--
0
9,808
133.00 TLT 15U18 133.000
4 Days ago
7.58
0.00
--
--
0
229.00
TLT 15I18 133.500
4 Days ago
0.50
0.00
--
--
0
10.00
133.50 TLT 15U18 133.500
8 Hours ago
0.00
0.00
--
--
0
--
TLT 15I18 134.000
1 Days ago
0.09
0.00
--
--
0
2,211
134.00 TLT 15U18 134.000
4 Days ago
8.52
0.00
--
--
0
287.00
TLT 15I18 135.000
1 Days ago
0.11
0.00
--
--
0
19,108
135.00 TLT 15U18 135.000
3 Days ago
10.70
0.00
--
--
0
15,245
TLT 15I18 136.000
2 Days ago
0.09
0.00
--
--
0
580.00
136.00 TLT 15U18 136.000
4 Days ago
9.80
0.00
--
--
0
81.00
TLT 15I18 137.000
2 Days ago
0.06
0.00
--
--
0
1,996
137.00 TLT 15U18 137.000
2 Days ago
14.37
0.00
--
--
0
84.00
TLT 15I18 138.000
2 Days ago
0.07
0.00
--
--
0
1,001
138.00 TLT 15U18 138.000
108 Days ago
19.49
0.00
--
--
0
19.00
TLT 15I18 139.000
4 Days ago
0.36
0.00
--
--
0
1,014
139.00 TLT 15U18 139.000
206 Days ago
10.55
0.00
--
--
0
20.00
TLT 15I18 140.000
2 Days ago
0.01
0.00
--
--
0
1,181
140.00 TLT 15U18 140.000
23 Days ago
18.77
0.00
--
--
0
179.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TLT:US $122.00 USD +0.07
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES 20+ YEAR TREASURY BO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.