Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.69 USD
Change Today +0.27 / 0.45%
Volume 3.5M
As of 8:04 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tenet healthcare corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
THC 15G17 51.000
12 Days ago
5.47
0.00
--
--
0
1.00
51.00 THC 15S17 51.000
7 Days ago
0.20
0.00
--
--
0
155.00
THC 15G17 51.500
13 Days ago
2.20
0.00
--
--
0
3.00
51.50 THC 15S17 51.500
7 Days ago
0.15
0.00
--
--
0
56.00
THC 15G17 52.000
5 Days ago
7.10
0.00
--
--
0
17.00
52.00 THC 15S17 52.000
1 Days ago
0.00
0.00
--
--
0
--
THC 15G17 52.500
5 Days ago
7.10
0.00
--
--
0
207.00
52.50 THC 15S17 52.500
12 Days ago
0.55
0.00
--
--
0
39.00
THC 15G17 53.000
11 Days ago
5.41
0.00
--
--
0
13.00
53.00 THC 15S17 53.000
1 Days ago
0.25
+0.05
0.25
0.25
10
22.00
THC 15G17 53.500
13 Days ago
1.85
0.00
--
--
0
5.00
53.50 THC 15S17 53.500
12 Days ago
0.85
0.00
--
--
0
204.00
THC 15G17 54.000
11 Days ago
4.18
0.00
--
--
0
25.00
54.00 THC 15S17 54.000
11 Days ago
0.57
0.00
--
--
0
137.00
THC 15G17 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 THC 15S17 54.500
8 Days ago
0.65
0.00
--
--
0
304.00
THC 15G17 55.000
1 Days ago
4.66
+0.26
5.30
4.60
370
40,217
55.00 THC 15S17 55.000
1 Days ago
0.22
-0.76
0.40
0.21
7
418.00
THC 15G17 55.500
11 Days ago
3.20
0.00
--
--
0
46.00
55.50 THC 15S17 55.500
1 Days ago
0.37
-0.13
0.37
0.37
10
346.00
THC 15G17 56.000
7 Days ago
2.70
0.00
--
--
0
213.00
56.00 THC 15S17 56.000
1 Days ago
0.31
-0.92
0.31
0.30
7
317.00
THC 15G17 56.500
7 Days ago
2.10
0.00
--
--
0
179.00
56.50 THC 15S17 56.500
6 Days ago
0.70
0.00
--
--
0
70.00
THC 15G17 57.000
5 Days ago
2.65
0.00
--
--
0
128.00
57.00 THC 15S17 57.000
1 Days ago
0.55
-0.31
0.55
0.55
6
79.00
THC 15G17 57.500
1 Days ago
3.10
+0.75
3.10
2.80
17
248.00
57.50 THC 15S17 57.500
1 Days ago
0.70
-0.20
0.70
0.70
4
61.00
THC 15G17 58.000
7 Days ago
1.57
0.00
--
--
0
48.00
58.00 THC 15S17 58.000
1 Days ago
0.85
-0.35
0.85
0.80
2
93.00
THC 15G17 58.500
6 Days ago
1.66
0.00
--
--
0
130.00
58.50 THC 15S17 58.500
1 Days ago
1.00
-0.30
1.00
0.83
2
181.00
THC 15G17 59.000
1 Days ago
1.65
+0.20
1.89
1.60
23
1,082
59.00 THC 15S17 59.000
1 Days ago
1.20
-0.30
1.55
1.11
38
51.00
THC 15G17 59.500
1 Days ago
1.48
+0.22
1.70
1.45
16
26.00
59.50 THC 15S17 59.500
1 Days ago
1.36
-0.49
1.36
1.36
1
99.00
Last 59.69
THC 15G17 60.000
1 Days ago
1.15
+0.07
1.46
1.10
44
1,430
60.00 THC 15S17 60.000
1 Days ago
1.70
-0.40
1.70
1.45
18
134.00
THC 15G17 65.000
1 Days ago
0.25
+0.05
0.25
0.15
110
3,266
65.00 THC 15S17 65.000
111 Days ago
16.00
0.00
--
--
0
16.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
THC:US $59.69 USD +0.27

THC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amsurg Corp $70.47 USD +0.11
Community Health Systems Inc $63.10 USD +0.45
LifePoint Health Inc $86.89 USD -0.47
Magellan Health Inc $69.50 USD -0.21
View Industry Companies
 

Industry Analysis

THC

Industry Average

Valuation THC Industry Range
Price/Earnings 56.2x
Price/Sales 0.3x
Price/Book 7.0x
Price/Cash Flow 6.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TENET HEALTHCARE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.