Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.99 USD
Change Today -0.90 / -1.88%
Volume 1.9M
THC On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tenet healthcare corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
THC 15E15 40.000
14 Days ago
11.20
0.00
--
--
0
42.00
40.00 THC 15Q15 40.000
6 Days ago
0.14
0.00
--
--
0
991.00
THC 15E15 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 THC 15Q15 40.500
1 Days ago
0.00
0.00
--
--
0
--
THC 15E15 41.000
90 Days ago
5.82
0.00
--
--
0
66.00
41.00 THC 15Q15 41.000
10 Days ago
0.15
0.00
--
--
0
51.00
THC 15E15 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 THC 15Q15 41.500
1 Days ago
0.00
0.00
--
--
0
--
THC 15E15 42.000
64 Days ago
8.09
0.00
--
--
0
63.00
42.00 THC 15Q15 42.000
9 Days ago
0.20
0.00
--
--
0
137.00
THC 15E15 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 THC 15Q15 42.500
1 Days ago
0.00
0.00
--
--
0
--
THC 15E15 43.000
3 Days ago
5.40
0.00
--
--
0
206.00
43.00 THC 15Q15 43.000
9 Days ago
0.27
0.00
--
--
0
426.00
THC 15E15 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 THC 15Q15 43.500
3 Days ago
0.35
0.00
--
--
0
4.00
THC 15E15 44.000
72 Days ago
4.10
0.00
--
--
0
41.00
44.00 THC 15Q15 44.000
1 Days ago
0.15
+0.01
0.15
0.15
6
407.00
THC 15E15 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 THC 15Q15 44.500
1 Days ago
0.24
+0.02
0.24
0.24
1
1.00
THC 15E15 45.000
22 Days ago
8.00
0.00
--
--
0
207.00
45.00 THC 15Q15 45.000
3 Days ago
0.30
0.00
--
--
0
431.00
THC 15E15 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 THC 15Q15 45.500
3 Days ago
0.57
0.00
--
--
0
4.00
THC 15E15 46.000
6 Days ago
2.72
0.00
--
--
0
111.00
46.00 THC 15Q15 46.000
1 Days ago
0.62
+0.12
0.62
0.62
10
131.00
THC 15E15 46.500
7 Days ago
2.80
0.00
--
--
0
17.00
46.50 THC 15Q15 46.500
2 Days ago
0.45
0.00
--
--
0
64.00
Last 46.99
THC 15E15 47.000
1 Days ago
1.30
-0.30
1.30
1.30
1
175.00
47.00 THC 15Q15 47.000
1 Days ago
0.81
+0.29
0.81
0.81
1
140.00
THC 15E15 47.500
1 Days ago
0.90
-0.75
0.90
0.90
20
2.00
47.50 THC 15Q15 47.500
2 Days ago
0.81
0.00
--
--
0
6.00
THC 15E15 48.000
1 Days ago
0.50
-0.70
1.07
0.50
58
225.00
48.00 THC 15Q15 48.000
3 Days ago
0.90
0.00
--
--
0
661.00
THC 15E15 48.500
1 Days ago
0.65
-1.15
0.65
0.65
7
28.00
48.50 THC 15Q15 48.500
3 Days ago
1.00
0.00
--
--
0
29.00
THC 15E15 49.000
2 Days ago
0.87
0.00
--
--
0
824.00
49.00 THC 15Q15 49.000
1 Days ago
2.20
+1.75
2.20
1.87
19
751.00
THC 15E15 49.500
3 Days ago
1.50
0.00
--
--
0
25.00
49.50 THC 15Q15 49.500
1 Days ago
2.74
+0.74
2.74
2.74
1
22.00
THC 15E15 50.000
1 Days ago
0.20
-0.20
0.22
0.20
6
9,613
50.00 THC 15Q15 50.000
1 Days ago
2.70
+0.47
2.70
2.60
15
4,309
THC 15E15 50.500
2 Days ago
0.30
0.00
--
--
0
21.00
50.50 THC 15Q15 50.500
2 Days ago
0.95
0.00
--
--
0
39.00
THC 15E15 51.000
2 Days ago
0.66
0.00
--
--
0
39.00
51.00 THC 15Q15 51.000
7 Days ago
3.20
0.00
--
--
0
17.00
THC 15E15 51.500
3 Days ago
0.70
0.00
--
--
0
177.00
51.50 THC 15Q15 51.500
3 Days ago
2.50
0.00
--
--
0
31.00
THC 15E15 52.000
2 Days ago
0.12
0.00
--
--
0
22.00
52.00 THC 15Q15 52.000
16 Days ago
2.45
0.00
--
--
0
1.00
THC 15E15 52.500
3 Days ago
0.50
0.00
--
--
0
67.00
52.50 THC 15Q15 52.500
16 Days ago
2.60
0.00
--
--
0
6.00
THC 15E15 53.000
3 Days ago
0.35
0.00
--
--
0
16.00
53.00 THC 15Q15 53.000
1 Days ago
0.00
0.00
--
--
0
--
THC 15E15 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 THC 15Q15 53.500
1 Days ago
0.00
0.00
--
--
0
--
THC 15E15 54.000
2 Days ago
0.05
0.00
--
--
0
35.00
54.00 THC 15Q15 54.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
THC:US $46.99 USD -0.90

THC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amsurg Corp $63.56 USD +1.02
Dynacq Healthcare Inc $0.60 USD +0.52
Magellan Health Inc $60.59 USD +0.37
SunLink Health Systems Inc $1.49 USD +0.068
View Industry Companies
 

Industry Analysis

THC

Industry Average

Valuation THC Industry Range
Price/Earnings 45.3x
Price/Sales 0.3x
Price/Book 5.7x
Price/Cash Flow 5.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TENET HEALTHCARE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.