Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.82 USD
Change Today +0.325 / 0.41%
Volume 1.6M
As of 12:10 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for target corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TGT 15H21 68.000
12 Hours ago
0.00
0.00
--
--
0
--
68.00 TGT 15T21 68.000
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 68.500
12 Hours ago
0.00
0.00
--
--
0
--
68.50 TGT 15T21 68.500
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 69.000
12 Hours ago
0.00
0.00
--
--
0
--
69.00 TGT 15T21 69.000
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 69.500
12 Hours ago
0.00
0.00
--
--
0
--
69.50 TGT 15T21 69.500
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 70.000
12 Days ago
15.00
0.00
--
--
0
60.00
70.00 TGT 15T21 70.000
8 Days ago
0.08
0.00
--
--
0
41.00
TGT 15H21 70.500
12 Hours ago
0.00
0.00
--
--
0
--
70.50 TGT 15T21 70.500
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 71.000
12 Hours ago
0.00
0.00
--
--
0
--
71.00 TGT 15T21 71.000
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 71.500
12 Hours ago
0.00
0.00
--
--
0
--
71.50 TGT 15T21 71.500
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 72.000
12 Hours ago
0.00
0.00
--
--
0
--
72.00 TGT 15T21 72.000
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 72.500
12 Hours ago
0.00
0.00
--
--
0
--
72.50 TGT 15T21 72.500
7 Days ago
0.15
0.00
--
--
0
40.00
TGT 15H21 73.000
12 Hours ago
0.00
0.00
--
--
0
--
73.00 TGT 15T21 73.000
1 Days ago
0.39
0.00
--
--
0
14.00
TGT 15H21 73.500
12 Hours ago
0.00
0.00
--
--
0
--
73.50 TGT 15T21 73.500
12 Hours ago
0.00
0.00
--
--
0
--
TGT 15H21 74.000
1 Days ago
5.50
0.00
--
--
0
2.00
74.00 TGT 15T21 74.000
7 Days ago
0.26
0.00
--
--
0
60.00
TGT 15H21 74.500
1 Days ago
5.10
0.00
--
--
0
13.00
74.50 TGT 15T21 74.500
1 Days ago
0.64
0.00
--
--
0
55.00
TGT 15H21 75.000
2 Hours ago
4.95
+0.10
5.10
4.95
28
208.00
75.00 TGT 15T21 75.000
1 Days ago
0.70
0.00
--
--
0
1,237
TGT 15H21 75.500
1 Hour ago
4.85
+0.40
4.90
4.50
63
65.00
75.50 TGT 15T21 75.500
1 Hour ago
0.65
-0.14
0.73
0.65
50
31.00
TGT 15H21 76.000
19 Minutes ago
4.35
+0.25
4.45
4.20
61
106.00
76.00 TGT 15T21 76.000
1 Days ago
0.92
0.00
--
--
0
64.00
TGT 15H21 76.500
24 Minutes ago
4.00
+0.30
4.10
3.70
107
52.00
76.50 TGT 15T21 76.500
4 Days ago
0.86
0.00
--
--
0
49.00
TGT 15H21 77.000
1 Hour ago
3.60
+0.35
3.60
3.55
74
129.00
77.00 TGT 15T21 77.000
1 Days ago
1.19
0.00
--
--
0
111.00
TGT 15H21 77.500
24 Minutes ago
3.20
+0.33
3.30
3.10
32
447.00
77.50 TGT 15T21 77.500
2 Hours ago
1.27
-0.02
1.27
1.27
3
227.00
TGT 15H21 78.000
24 Minutes ago
2.87
+0.41
2.88
2.87
5
218.00
78.00 TGT 15T21 78.000
1 Hour ago
1.32
-0.21
1.49
1.32
8
148.00
TGT 15H21 78.500
1 Days ago
2.37
0.00
--
--
0
70.00
78.50 TGT 15T21 78.500
1 Hour ago
1.52
-0.25
1.52
1.52
3
344.00
TGT 15H21 79.000
24 Minutes ago
2.22
+0.24
2.22
2.11
8
567.00
79.00 TGT 15T21 79.000
24 Minutes ago
1.73
-0.37
1.73
1.72
5
121.00
TGT 15H21 79.500
2 Hours ago
1.87
+0.23
1.87
1.87
10
191.00
79.50 TGT 15T21 79.500
1 Hour ago
1.94
-0.32
2.06
1.94
15
139.00
Last 79.82
TGT 15H21 80.000
1 Hour ago
1.68
+0.18
1.69
1.68
11
648.00
80.00 TGT 15T21 80.000
24 Minutes ago
2.21
-0.45
2.25
2.16
15
1,426
TGT 15H21 80.500
3 Hours ago
1.33
+0.13
1.33
1.33
1
321.00
80.50 TGT 15T21 80.500
24 Minutes ago
2.49
+0.60
2.49
2.49
7
159.00
TGT 15H21 81.000
3 Hours ago
1.16
+0.15
1.16
1.16
5
218.00
81.00 TGT 15T21 81.000
24 Minutes ago
2.79
-0.25
2.97
2.79
3
257.00
TGT 15H21 81.500
1 Hour ago
1.03
+0.11
1.03
1.03
4
341.00
81.50 TGT 15T21 81.500
1 Hour ago
3.15
+0.18
3.15
3.15
18
188.00
TGT 15H21 82.000
1 Hour ago
0.90
+0.18
0.90
0.90
17
338.00
82.00 TGT 15T21 82.000
24 Minutes ago
3.45
-0.50
3.70
3.45
36
172.00
TGT 15H21 82.500
3 Hours ago
0.67
+0.04
0.69
0.65
11
1,711
82.50 TGT 15T21 82.500
1 Hour ago
3.79
-0.36
4.15
3.79
35
1,554
TGT 15H21 83.000
1 Days ago
0.53
0.00
--
--
0
290.00
83.00 TGT 15T21 83.000
2 Hours ago
4.55
+0.10
4.55
4.30
22
142.00
TGT 15H21 83.500
1 Days ago
0.43
0.00
--
--
0
276.00
83.50 TGT 15T21 83.500
2 Hours ago
4.80
-0.20
4.80
4.79
11
120.00
TGT 15H21 84.000
1 Hour ago
0.43
-0.20
0.43
0.43
5
869.00
84.00 TGT 15T21 84.000
2 Hours ago
5.34
+0.34
5.34
5.34
1
208.00
TGT 15H21 84.500
4 Days ago
0.44
0.00
--
--
0
130.00
84.50 TGT 15T21 84.500
6 Days ago
3.15
0.00
--
--
0
50.00
TGT 15H21 85.000
25 Minutes ago
0.26
0.00
0.29
0.26
2
1,643
85.00 TGT 15T21 85.000
1 Hour ago
5.86
+0.31
5.86
5.86
1
2,766
TGT 15H21 85.500
5 Days ago
0.60
0.00
--
--
0
12.00
85.50 TGT 15T21 85.500
1 Days ago
7.04
0.00
--
--
0
5.00
TGT 15H21 86.000
5 Days ago
0.40
0.00
--
--
0
35.00
86.00 TGT 15T21 86.000
5 Days ago
5.04
0.00
--
--
0
1.00
TGT 15H21 86.500
7 Days ago
0.67
0.00
--
--
0
5.00
86.50 TGT 15T21 86.500
1 Days ago
7.99
0.00
--
--
0
53.00
TGT 15H21 87.000
6 Days ago
0.48
0.00
--
--
0
3.00
87.00 TGT 15T21 87.000
5 Days ago
5.99
0.00
--
--
0
53.00
TGT 15H21 87.500
1 Hour ago
0.11
+0.01
0.12
0.09
69
9,318
87.50 TGT 15T21 87.500
1 Days ago
8.90
0.00
--
--
0
179.00
TGT 15H21 88.000
6 Days ago
0.31
0.00
--
--
0
37.00
88.00 TGT 15T21 88.000
1 Hour ago
8.64
+0.49
8.65
8.64
118
22.00
TGT 15H21 88.500
8 Days ago
0.44
0.00
--
--
0
15.00
88.50 TGT 15T21 88.500
1 Days ago
10.00
0.00
--
--
0
58.00
TGT 15H21 89.000
4 Days ago
0.06
0.00
--
--
0
10.00
89.00 TGT 15T21 89.000
4 Days ago
9.50
0.00
--
--
0
15.00
TGT 15H21 89.500
8 Days ago
0.29
0.00
--
--
0
15.00
89.50 TGT 15T21 89.500
5 Days ago
8.30
0.00
--
--
0
3.00
TGT 15H21 90.000
1 Days ago
0.04
0.00
--
--
0
354.00
90.00 TGT 15T21 90.000
4 Days ago
9.39
0.00
--
--
0
174.00
TGT 15H21 90.500
12 Hours ago
0.00
0.00
--
--
0
--
90.50 TGT 15T21 90.500
4 Days ago
9.90
0.00
--
--
0
7.00
TGT 15H21 91.000
12 Hours ago
0.00
0.00
--
--
0
--
91.00 TGT 15T21 91.000
6 Days ago
8.40
0.00
--
--
0
22.00
TGT 15H21 91.500
6 Days ago
0.06
0.00
--
--
0
343.00
91.50 TGT 15T21 91.500
8 Days ago
7.35
0.00
--
--
0
23.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TGT:US $79.83 USD +0.335

TGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €30.93 EUR +0.51
Lowe's Cos Inc $67.40 USD +0.3564
METRO AG €28.41 EUR +0.171
Tesco PLC 212.40 GBp -1.90
View Industry Companies
 

Industry Analysis

TGT

Industry Average

Valuation TGT Industry Range
Price/Earnings 20.2x
Price/Sales 0.7x
Price/Book 3.6x
Price/Cash Flow 69.3x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TARGET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.