Last $76.83 USD
Change Today -0.07 / -0.09%
Volume 4.7M
TGT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for target corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TGT 15C20 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 TGT 15O20 65.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 TGT 15O20 66.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 TGT 15O20 66.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 TGT 15O20 67.000
5 Days ago
0.17
0.00
--
--
0
40.00
TGT 15C20 67.500
2 Days ago
9.80
+1.80
9.80
9.80
20
20.00
67.50 TGT 15O20 67.500
3 Days ago
0.11
0.00
--
--
0
276.00
TGT 15C20 68.000
3 Days ago
8.50
0.00
--
--
0
20.00
68.00 TGT 15O20 68.000
5 Days ago
0.22
0.00
--
--
0
1.00
TGT 15C20 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 TGT 15O20 68.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 69.000
2 Days ago
0.00
0.00
--
--
0
--
69.00 TGT 15O20 69.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 TGT 15O20 69.500
4 Days ago
0.16
0.00
--
--
0
9.00
TGT 15C20 70.000
3 Days ago
7.30
0.00
--
--
0
63.00
70.00 TGT 15O20 70.000
2 Days ago
0.16
-0.02
0.16
0.15
30
425.00
TGT 15C20 70.500
2 Days ago
0.00
0.00
--
--
0
--
70.50 TGT 15O20 70.500
4 Days ago
0.20
0.00
--
--
0
4.00
TGT 15C20 71.000
4 Days ago
5.50
0.00
--
--
0
8.00
71.00 TGT 15O20 71.000
4 Days ago
0.24
0.00
--
--
0
8.00
TGT 15C20 71.500
5 Days ago
5.44
0.00
--
--
0
1.00
71.50 TGT 15O20 71.500
4 Days ago
0.24
0.00
--
--
0
20.00
TGT 15C20 72.000
5 Days ago
4.95
0.00
--
--
0
30.00
72.00 TGT 15O20 72.000
2 Days ago
0.33
+0.01
0.33
0.31
12
37.00
TGT 15C20 72.500
3 Days ago
4.55
0.00
--
--
0
472.00
72.50 TGT 15O20 72.500
2 Days ago
0.35
+0.01
0.35
0.31
23
5,994
TGT 15C20 73.000
4 Days ago
3.93
0.00
--
--
0
--
73.00 TGT 15O20 73.000
2 Days ago
0.38
-0.07
0.41
0.38
20
314.00
TGT 15C20 73.500
3 Days ago
3.80
0.00
--
--
0
1.00
73.50 TGT 15O20 73.500
3 Days ago
0.51
0.00
--
--
0
34.00
TGT 15C20 74.000
2 Days ago
3.80
+0.70
3.80
3.80
1
8.00
74.00 TGT 15O20 74.000
2 Days ago
0.57
-0.03
0.57
0.56
3
96.00
TGT 15C20 74.500
2 Days ago
3.26
+0.12
3.26
3.26
3
11.00
74.50 TGT 15O20 74.500
3 Days ago
0.66
0.00
--
--
0
41.00
TGT 15C20 75.000
2 Days ago
2.70
-0.45
2.96
2.70
58
1,504
75.00 TGT 15O20 75.000
2 Days ago
0.78
-0.02
0.80
0.76
11
2,250
TGT 15C20 75.500
2 Days ago
2.48
-0.05
2.48
2.48
40
35.00
75.50 TGT 15O20 75.500
2 Days ago
0.92
-0.05
0.92
0.86
12
80.00
TGT 15C20 76.000
2 Days ago
2.10
-0.15
2.28
2.10
60
281.00
76.00 TGT 15O20 76.000
2 Days ago
1.12
-0.04
1.12
1.02
42
412.00
TGT 15C20 76.500
2 Days ago
1.75
-0.25
1.96
1.66
17
319.00
76.50 TGT 15O20 76.500
2 Days ago
1.30
-0.05
1.33
1.30
11
62.00
Last 76.83
TGT 15C20 77.000
2 Days ago
1.38
-0.19
1.66
1.38
125
1,365
77.00 TGT 15O20 77.000
2 Days ago
1.57
-0.01
1.61
1.37
101
333.00
TGT 15C20 77.500
2 Days ago
1.22
-0.25
1.38
1.14
64
13,075
77.50 TGT 15O20 77.500
2 Days ago
1.76
-0.03
1.76
1.73
9
604.00
TGT 15C20 78.000
2 Days ago
0.99
-0.12
1.06
0.97
43
732.00
78.00 TGT 15O20 78.000
2 Days ago
1.88
-0.44
1.88
1.88
40
26.00
TGT 15C20 78.500
2 Days ago
0.82
-0.08
0.82
0.82
1
240.00
78.50 TGT 15O20 78.500
4 Days ago
2.96
0.00
--
--
0
20.00
TGT 15C20 79.000
2 Days ago
0.64
-0.14
0.76
0.63
8
1,167
79.00 TGT 15O20 79.000
2 Days ago
2.81
+0.29
2.81
2.81
4
33.00
TGT 15C20 79.500
2 Days ago
0.60
0.00
0.60
0.54
6
39.00
79.50 TGT 15O20 79.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 80.000
2 Days ago
0.38
-0.09
0.47
0.34
28
3,100
80.00 TGT 15O20 80.000
4 Days ago
3.20
0.00
--
--
0
269.00
TGT 15C20 80.500
3 Days ago
0.37
0.00
--
--
0
24.00
80.50 TGT 15O20 80.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 81.000
2 Days ago
0.22
-0.08
0.27
0.22
72
233.00
81.00 TGT 15O20 81.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 81.500
3 Days ago
0.22
0.00
--
--
0
296.00
81.50 TGT 15O20 81.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 82.000
3 Days ago
0.17
0.00
--
--
0
601.00
82.00 TGT 15O20 82.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 82.500
4 Days ago
0.20
0.00
--
--
0
338.00
82.50 TGT 15O20 82.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 83.000
4 Days ago
0.12
0.00
--
--
0
31.00
83.00 TGT 15O20 83.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 83.500
5 Days ago
0.20
0.00
--
--
0
2.00
83.50 TGT 15O20 83.500
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 84.000
4 Days ago
0.06
0.00
--
--
0
46.00
84.00 TGT 15O20 84.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 85.000
5 Days ago
0.15
0.00
--
--
0
8.00
85.00 TGT 15O20 85.000
20 Days ago
9.70
0.00
--
--
0
3.00
TGT 15C20 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 TGT 15O20 86.000
2 Days ago
0.00
0.00
--
--
0
--
TGT 15C20 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 TGT 15O20 87.000
4 Days ago
10.50
0.00
--
--
0
40.00
264984458
--
--
--
--
0
--
87.50 264958641
--
--
--
--
0
--
TGT 15C20 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 TGT 15O20 88.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TGT:US $76.83 USD -0.07

TGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Casino Guichard Perrachon SA €84.10 EUR +0.81
Lowe's Cos Inc $74.09 USD -0.01
METRO AG €29.80 EUR +0.033
Sysco Corp $38.99 USD -0.15
View Industry Companies
 

Industry Analysis

TGT

Industry Average

Valuation TGT Industry Range
Price/Earnings 20.1x
Price/Sales 0.7x
Price/Book 3.5x
Price/Cash Flow 99.8x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TARGET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.