Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $61.56 USD
Change Today +0.61 / 1.00%
Volume 4.7M
TEVA On Other Exchanges
Symbol
Exchange
New York
OTC US
Tel Aviv
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teva pharmaceutical-sp adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TEVA 15G17 52.500
34 Days ago
7.90
0.00
--
--
0
1.00
52.50 TEVA 15S17 52.500
7 Days ago
0.08
0.00
--
--
0
270.00
TEVA 15G17 53.000
4 Days ago
0.00
0.00
--
--
0
--
53.00 TEVA 15S17 53.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 53.500
4 Days ago
0.00
0.00
--
--
0
--
53.50 TEVA 15S17 53.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 54.000
4 Days ago
0.00
0.00
--
--
0
--
54.00 TEVA 15S17 54.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 54.500
4 Days ago
0.00
0.00
--
--
0
--
54.50 TEVA 15S17 54.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 55.000
5 Days ago
5.80
0.00
--
--
0
1.00
55.00 TEVA 15S17 55.000
4 Days ago
0.12
-0.07
0.12
0.12
10
2,696
TEVA 15G17 55.500
4 Days ago
0.00
0.00
--
--
0
--
55.50 TEVA 15S17 55.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 56.000
4 Days ago
0.00
0.00
--
--
0
--
56.00 TEVA 15S17 56.000
13 Days ago
0.34
0.00
--
--
0
8.00
TEVA 15G17 56.500
4 Days ago
0.00
0.00
--
--
0
--
56.50 TEVA 15S17 56.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 57.000
4 Days ago
0.00
0.00
--
--
0
--
57.00 TEVA 15S17 57.000
13 Days ago
0.50
0.00
--
--
0
1.00
TEVA 15G17 57.500
5 Days ago
3.45
0.00
--
--
0
34.00
57.50 TEVA 15S17 57.500
4 Days ago
0.18
-0.12
0.25
0.18
11
2,271
TEVA 15G17 58.000
4 Days ago
0.00
0.00
--
--
0
--
58.00 TEVA 15S17 58.000
7 Days ago
0.66
0.00
--
--
0
24.00
TEVA 15G17 58.500
13 Days ago
2.00
0.00
--
--
0
2.00
58.50 TEVA 15S17 58.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 59.000
6 Days ago
1.10
0.00
--
--
0
17.00
59.00 TEVA 15S17 59.000
6 Days ago
0.92
0.00
--
--
0
228.00
TEVA 15G17 59.500
5 Days ago
2.05
0.00
--
--
0
19.00
59.50 TEVA 15S17 59.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 60.000
4 Days ago
2.12
+0.34
2.12
2.00
37
641.00
60.00 TEVA 15S17 60.000
4 Days ago
0.63
-0.28
0.65
0.60
85
6,058
TEVA 15G17 60.500
4 Days ago
0.00
0.00
--
--
0
--
60.50 TEVA 15S17 60.500
4 Days ago
1.02
-1.04
1.02
1.02
2
1.00
TEVA 15G17 61.000
4 Days ago
1.50
+0.31
1.50
1.50
5
110.00
61.00 TEVA 15S17 61.000
4 Days ago
0.96
-1.44
0.97
0.96
50
1.00
TEVA 15G17 61.500
12 Days ago
0.60
0.00
--
--
0
8.00
61.50 TEVA 15S17 61.500
4 Days ago
1.18
+1.18
1.22
1.18
208
--
Last 61.56
TEVA 15G17 62.000
4 Days ago
0.95
+0.25
0.95
0.85
10
514.00
62.00 TEVA 15S17 62.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 62.500
4 Days ago
0.82
+0.19
0.84
0.62
118
3,364
62.50 TEVA 15S17 62.500
4 Days ago
1.76
-1.09
1.76
1.76
1
512.00
TEVA 15G17 63.000
4 Days ago
0.66
+0.23
0.67
0.60
539
5.00
63.00 TEVA 15S17 63.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 63.500
4 Days ago
0.52
+0.52
0.52
0.51
362
--
63.50 TEVA 15S17 63.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 64.000
5 Days ago
0.27
0.00
--
--
0
35.00
64.00 TEVA 15S17 64.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 64.500
4 Days ago
0.00
0.00
--
--
0
--
64.50 TEVA 15S17 64.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 65.000
4 Days ago
0.25
+0.12
0.25
0.19
16
2,355
65.00 TEVA 15S17 65.000
11 Days ago
5.77
0.00
--
--
0
805.00
TEVA 15G17 65.500
4 Days ago
0.00
0.00
--
--
0
--
65.50 TEVA 15S17 65.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 66.000
4 Days ago
0.00
0.00
--
--
0
--
66.00 TEVA 15S17 66.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 66.500
4 Days ago
0.00
0.00
--
--
0
--
66.50 TEVA 15S17 66.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 67.000
4 Days ago
0.00
0.00
--
--
0
--
67.00 TEVA 15S17 67.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 67.500
6 Days ago
0.11
0.00
--
--
0
173.00
67.50 TEVA 15S17 67.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 68.000
4 Days ago
0.00
0.00
--
--
0
--
68.00 TEVA 15S17 68.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 68.500
4 Days ago
0.00
0.00
--
--
0
--
68.50 TEVA 15S17 68.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 69.000
4 Days ago
0.00
0.00
--
--
0
--
69.00 TEVA 15S17 69.000
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 69.500
4 Days ago
0.00
0.00
--
--
0
--
69.50 TEVA 15S17 69.500
4 Days ago
0.00
0.00
--
--
0
--
TEVA 15G17 70.000
14 Days ago
0.04
0.00
--
--
0
51.00
70.00 TEVA 15S17 70.000
17 Days ago
9.65
0.00
--
--
0
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TEVA:US $61.56 USD +0.61

TEVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $49.41 USD -0.11
AbbVie Inc $68.21 USD -0.30
AstraZeneca PLC 4,150 GBp -17.50
Eli Lilly & Co $86.14 USD +1.29
View Industry Companies
 

Industry Analysis

TEVA

Industry Average

Valuation TEVA Industry Range
Price/Earnings 19.2x
Price/Sales 2.6x
Price/Book 2.3x
Price/Cash Flow 21.4x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEVA PHARMACEUTICAL-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.