Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.90 USD
Change Today -0.51 / -0.71%
Volume 6.7M
TEVA On Other Exchanges
Symbol
Exchange
New York
OTC US
Mexico
Tel Aviv
Frankfurt
As of 2:48 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teva pharmaceutical-sp adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TEVA 15H21 60.500
15 Hours ago
0.00
0.00
--
--
0
--
60.50 TEVA 15T21 60.500
15 Hours ago
0.00
0.00
--
--
0
--
TEVA 15H21 61.000
5 Days ago
2.50
0.00
--
--
0
2.00
61.00 TEVA 15T21 61.000
15 Hours ago
0.00
0.00
--
--
0
--
TEVA 15H21 61.500
2 Days ago
6.01
0.00
--
--
0
4.00
61.50 TEVA 15T21 61.500
2 Days ago
0.22
0.00
--
--
0
471.00
TEVA 15H21 62.000
15 Hours ago
0.00
0.00
--
--
0
--
62.00 TEVA 15T21 62.000
2 Days ago
0.20
0.00
--
--
0
172.00
TEVA 15H21 62.500
1 Days ago
9.00
0.00
--
--
0
745.00
62.50 TEVA 15T21 62.500
4 Hours ago
0.23
-0.02
0.23
0.23
1
1,693
TEVA 15H21 63.000
8 Days ago
1.83
0.00
--
--
0
9.00
63.00 TEVA 15T21 63.000
2 Days ago
0.36
0.00
--
--
0
12.00
TEVA 15H21 63.500
4 Hours ago
8.00
+0.35
8.25
8.00
14
22.00
63.50 TEVA 15T21 63.500
1 Days ago
0.25
0.00
--
--
0
5.00
TEVA 15H21 64.000
8 Days ago
1.44
0.00
--
--
0
9.00
64.00 TEVA 15T21 64.000
15 Hours ago
0.00
0.00
--
--
0
--
TEVA 15H21 64.500
6 Days ago
1.10
0.00
--
--
0
12.00
64.50 TEVA 15T21 64.500
2 Days ago
0.62
0.00
--
--
0
25.00
TEVA 15H21 65.000
4 Hours ago
6.65
-0.07
7.05
6.50
182
1,448
65.00 TEVA 15T21 65.000
2 Days ago
0.51
0.00
--
--
0
23.00
TEVA 15H21 65.500
15 Hours ago
0.00
0.00
--
--
0
--
65.50 TEVA 15T21 65.500
15 Hours ago
0.00
0.00
--
--
0
--
TEVA 15H21 66.000
9 Days ago
0.85
0.00
--
--
0
5.00
66.00 TEVA 15T21 66.000
2 Days ago
0.65
0.00
--
--
0
15.00
TEVA 15H21 66.500
15 Hours ago
0.00
0.00
--
--
0
--
66.50 TEVA 15T21 66.500
2 Days ago
1.48
0.00
--
--
0
3.00
TEVA 15H21 67.000
2 Days ago
2.22
0.00
--
--
0
18.00
67.00 TEVA 15T21 67.000
2 Days ago
1.50
0.00
--
--
0
9.00
TEVA 15H21 67.500
2 Days ago
2.73
0.00
--
--
0
237.00
67.50 TEVA 15T21 67.500
2 Days ago
1.35
0.00
--
--
0
20.00
TEVA 15H21 68.000
2 Days ago
3.50
0.00
--
--
0
12.00
68.00 TEVA 15T21 68.000
1 Days ago
0.90
0.00
--
--
0
734.00
TEVA 15H21 68.500
15 Hours ago
0.00
0.00
--
--
0
--
68.50 TEVA 15T21 68.500
1 Days ago
1.09
0.00
--
--
0
6.00
TEVA 15H21 69.000
1 Days ago
3.15
0.00
--
--
0
19.00
69.00 TEVA 15T21 69.000
3 Hours ago
1.12
+1.12
1.15
1.10
180
--
TEVA 15H21 69.500
1 Days ago
2.95
0.00
--
--
0
2.00
69.50 TEVA 15T21 69.500
1 Days ago
1.51
0.00
--
--
0
2.00
TEVA 15H21 70.000
1 Days ago
2.82
0.00
--
--
0
956.00
70.00 TEVA 15T21 70.000
1 Hour ago
1.43
+0.12
1.58
1.43
201
2,527
TEVA 15H21 70.500
15 Hours ago
0.00
0.00
--
--
0
--
70.50 TEVA 15T21 70.500
2 Days ago
1.73
0.00
--
--
0
37.00
Last 70.90
TEVA 15H21 71.000
2 Hours ago
1.77
-0.22
1.80
1.69
16
22.00
71.00 TEVA 15T21 71.000
3 Hours ago
1.91
-0.09
1.91
1.90
8
6.00
TEVA 15H21 71.500
3 Hours ago
1.43
-0.21
1.47
1.43
4
930.00
71.50 TEVA 15T21 71.500
1 Days ago
2.46
0.00
--
--
0
1.00
TEVA 15H21 72.000
1 Hour ago
1.24
-0.11
1.55
1.24
3
930.00
72.00 TEVA 15T21 72.000
1 Days ago
2.68
0.00
--
--
0
8.00
TEVA 15H21 72.500
2 Hours ago
1.05
-0.10
1.21
1.04
22
428.00
72.50 TEVA 15T21 72.500
1 Days ago
2.88
0.00
--
--
0
5.00
TEVA 15H21 73.000
1 Days ago
0.92
0.00
--
--
0
1,498
73.00 TEVA 15T21 73.000
15 Hours ago
0.00
0.00
--
--
0
--
TEVA 15H21 73.500
2 Days ago
1.14
0.00
--
--
0
41.00
73.50 TEVA 15T21 73.500
15 Hours ago
0.00
0.00
--
--
0
--
TEVA 15H21 74.000
1 Days ago
0.82
0.00
--
--
0
25.00
74.00 TEVA 15T21 74.000
2 Days ago
3.50
0.00
--
--
0
2.00
TEVA 15H21 75.000
3 Hours ago
0.40
-0.30
0.58
0.40
553
684.00
75.00 TEVA 15T21 75.000
15 Hours ago
0.00
0.00
--
--
0
--
275169021
--
--
--
--
0
--
77.50 275159611
--
--
--
--
0
--
TEVA 15H21 80.000
2 Days ago
0.08
0.00
--
--
0
5.00
80.00 TEVA 15T21 80.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TEVA:US $70.90 USD -0.51

TEVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $51.11 USD +0.17
AbbVie Inc $71.25 USD +0.02
AstraZeneca PLC 4,191 GBp +21.00
Eli Lilly & Co $85.19 USD -0.49
View Industry Companies
 

Industry Analysis

TEVA

Industry Average

Valuation TEVA Industry Range
Price/Earnings 22.5x
Price/Sales 3.0x
Price/Book 2.7x
Price/Cash Flow 25.1x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEVA PHARMACEUTICAL-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.