Last $59.88 USD
Change Today +1.39 / 2.38%
Volume 6.1M
TEVA On Other Exchanges
Symbol
Exchange
New York
OTC US
Mexico
Tel Aviv
Frankfurt
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teva pharmaceutical-sp adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TEVA 15B20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 TEVA 15N20 51.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 TEVA 15N20 51.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 TEVA 15N20 52.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 52.500
1 Days ago
6.60
+2.01
6.60
6.60
2
2.00
52.50 TEVA 15N20 52.500
2 Days ago
0.39
0.00
--
--
0
221.00
TEVA 15B20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 TEVA 15N20 53.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 TEVA 15N20 53.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 TEVA 15N20 54.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 TEVA 15N20 54.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 55.000
1 Days ago
5.05
+1.05
5.05
4.40
32
35.00
55.00 TEVA 15N20 55.000
1 Days ago
0.56
-0.04
0.56
0.56
10
421.00
TEVA 15B20 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 TEVA 15N20 55.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 TEVA 15N20 56.000
2 Days ago
0.85
0.00
--
--
0
8.00
TEVA 15B20 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 TEVA 15N20 56.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 57.000
3 Days ago
2.29
0.00
--
--
0
112.00
57.00 TEVA 15N20 57.000
1 Days ago
0.83
-0.22
0.83
0.83
10
94.00
TEVA 15B20 57.500
1 Days ago
3.35
+1.41
3.35
2.34
7
3,156
57.50 TEVA 15N20 57.500
2 Days ago
1.20
0.00
--
--
0
412.00
TEVA 15B20 58.000
1 Days ago
1.94
+0.31
1.94
1.94
5
41.00
58.00 TEVA 15N20 58.000
3 Days ago
1.52
0.00
--
--
0
22.00
TEVA 15B20 58.500
3 Days ago
1.55
0.00
--
--
0
10.00
58.50 TEVA 15N20 58.500
3 Days ago
2.00
0.00
--
--
0
15.00
TEVA 15B20 59.000
1 Days ago
1.35
-0.10
1.35
1.33
13
6.00
59.00 TEVA 15N20 59.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 59.500
1 Days ago
1.30
+0.30
1.30
1.30
3
252.00
59.50 TEVA 15N20 59.500
1 Days ago
1.89
+1.89
1.89
1.89
22
--
Last 59.88
TEVA 15B20 60.000
1 Days ago
1.10
+0.25
1.10
0.86
98
3,923
60.00 TEVA 15N20 60.000
1 Days ago
2.15
-1.15
2.29
2.15
2
154.00
TEVA 15B20 60.500
1 Days ago
1.00
+0.26
1.00
0.85
15
11.00
60.50 TEVA 15N20 60.500
1 Days ago
2.50
+2.50
2.67
2.50
2
--
TEVA 15B20 61.000
1 Days ago
0.65
+0.20
0.65
0.65
12
14.00
61.00 TEVA 15N20 61.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 61.500
2 Days ago
0.47
0.00
--
--
0
1.00
61.50 TEVA 15N20 61.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 62.000
1 Days ago
0.39
+0.04
0.39
0.39
1
27.00
62.00 TEVA 15N20 62.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 62.500
1 Days ago
0.50
+0.22
0.50
0.25
15
1,890
62.50 TEVA 15N20 62.500
8 Days ago
5.20
0.00
--
--
0
199.00
TEVA 15B20 63.000
2 Days ago
0.20
0.00
--
--
0
14.00
63.00 TEVA 15N20 63.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 63.500
3 Days ago
0.23
0.00
--
--
0
5.00
63.50 TEVA 15N20 63.500
3 Days ago
6.35
0.00
--
--
0
4.00
TEVA 15B20 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 TEVA 15N20 64.000
3 Days ago
6.85
0.00
--
--
0
2.00
TEVA 15B20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 TEVA 15N20 64.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 65.000
4 Days ago
0.72
0.00
--
--
0
118.00
65.00 TEVA 15N20 65.000
3 Days ago
7.75
0.00
--
--
0
1.00
TEVA 15B20 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 TEVA 15N20 66.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15B20 67.500
4 Days ago
0.08
0.00
--
--
0
11.00
67.50 TEVA 15N20 67.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TEVA:US $59.88 USD +1.39

TEVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $62.43 USD -0.55
Actavis plc $279.12 USD +1.11
Baxter International Inc $71.43 USD -0.83
Eli Lilly & Co $72.13 USD -0.33
View Industry Companies
 

Industry Analysis

TEVA

Industry Average

Valuation TEVA Industry Range
Price/Earnings 18.6x
Price/Sales 2.5x
Price/Book 2.2x
Price/Cash Flow 20.8x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEVA PHARMACEUTICAL-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.