Last $56.56 USD
Change Today 0.00 / 0.00%
Volume 0.0
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for teva pharmaceutical-sp adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TEVA 15C20 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 TEVA 15O20 49.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 TEVA 15O20 49.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 50.000
10 Days ago
7.00
0.00
--
--
0
316.00
50.00 TEVA 15O20 50.000
1 Days ago
0.10
+0.01
0.10
0.10
5
4,406
TEVA 15C20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 TEVA 15O20 50.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 TEVA 15O20 51.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 TEVA 15O20 51.500
2 Days ago
0.10
0.00
--
--
0
1.00
TEVA 15C20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 TEVA 15O20 52.000
8 Days ago
0.18
0.00
--
--
0
25.00
TEVA 15C20 52.500
7 Days ago
4.30
0.00
--
--
0
4,457
52.50 TEVA 15O20 52.500
2 Days ago
0.15
0.00
--
--
0
3,338
TEVA 15C20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 TEVA 15O20 53.000
6 Days ago
0.15
0.00
--
--
0
2.00
TEVA 15C20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 TEVA 15O20 53.500
1 Days ago
0.21
-0.09
0.21
0.21
8
11.00
TEVA 15C20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 TEVA 15O20 54.000
1 Days ago
0.35
+0.15
0.35
0.35
2
57.00
TEVA 15C20 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 TEVA 15O20 54.500
2 Days ago
0.42
0.00
--
--
0
163.00
TEVA 15C20 55.000
1 Days ago
1.98
+0.18
1.98
1.80
6
4,693
55.00 TEVA 15O20 55.000
2 Days ago
0.47
0.00
--
--
0
9,271
TEVA 15C20 55.500
2 Days ago
1.53
0.00
--
--
0
36.00
55.50 TEVA 15O20 55.500
2 Days ago
0.65
0.00
--
--
0
706.00
TEVA 15C20 56.000
1 Days ago
1.18
+0.11
1.18
1.18
1
30.00
56.00 TEVA 15O20 56.000
1 Days ago
0.80
-0.06
0.80
0.80
7
613.00
TEVA 15C20 56.500
1 Days ago
0.87
-0.65
0.87
0.87
2
135.00
56.50 TEVA 15O20 56.500
1 Days ago
1.10
+0.02
1.10
1.10
7
1,409
Last 56.56
TEVA 15C20 57.000
1 Days ago
0.65
+0.01
0.65
0.65
1
224.00
57.00 TEVA 15O20 57.000
1 Days ago
1.32
+0.09
1.32
1.32
6
25.00
TEVA 15C20 57.500
1 Days ago
0.55
-0.01
0.55
0.55
3
10,007
57.50 TEVA 15O20 57.500
1 Days ago
1.56
-0.16
1.65
1.56
6
1,900
TEVA 15C20 58.000
2 Days ago
0.40
0.00
--
--
0
629.00
58.00 TEVA 15O20 58.000
1 Days ago
2.00
0.00
2.05
2.00
7
33.00
TEVA 15C20 58.500
1 Days ago
0.29
+0.05
0.29
0.29
10
49.00
58.50 TEVA 15O20 58.500
3 Days ago
1.90
0.00
--
--
0
26.00
TEVA 15C20 59.000
1 Days ago
0.20
+0.03
0.20
0.18
12
437.00
59.00 TEVA 15O20 59.000
3 Days ago
2.66
0.00
--
--
0
1.00
TEVA 15C20 59.500
1 Days ago
0.12
-0.16
0.12
0.12
1
149.00
59.50 TEVA 15O20 59.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 60.000
1 Days ago
0.11
-0.02
0.11
0.11
35
11,314
60.00 TEVA 15O20 60.000
3 Days ago
3.55
0.00
--
--
0
908.00
TEVA 15C20 60.500
6 Days ago
0.15
0.00
--
--
0
53.00
60.50 TEVA 15O20 60.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 61.000
3 Days ago
0.13
0.00
--
--
0
25.00
61.00 TEVA 15O20 61.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 61.500
6 Days ago
0.08
0.00
--
--
0
12.00
61.50 TEVA 15O20 61.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 62.000
6 Days ago
0.07
0.00
--
--
0
2.00
62.00 TEVA 15O20 62.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 62.500
8 Days ago
0.08
0.00
--
--
0
4,117
62.50 TEVA 15O20 62.500
1 Days ago
6.15
+0.45
6.15
6.15
2
800.00
TEVA 15C20 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 TEVA 15O20 63.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 TEVA 15O20 63.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 TEVA 15O20 64.000
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 TEVA 15O20 64.500
1 Days ago
0.00
0.00
--
--
0
--
TEVA 15C20 65.000
14 Days ago
0.04
0.00
--
--
0
916.00
65.00 TEVA 15O20 65.000
29 Days ago
8.71
0.00
--
--
0
100.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TEVA:US $56.56 USD +0.10

TEVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for TEVA.
View Industry Companies
 

Industry Analysis

TEVA

Industry Average

Valuation TEVA Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEVA PHARMACEUTICAL-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.