Last $81.10 USD
Change Today -2.03 / -2.44%
Volume 343.4K
TEG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for integrys energy group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TEG 15B20 70.000
9 Days ago
12.90
0.00
--
--
0
120.00
70.00 TEG 15N20 70.000
104 Days ago
3.50
0.00
--
--
0
32.00
TEG 15B20 75.000
16 Days ago
4.82
0.00
--
--
0
32.00
75.00 TEG 15N20 75.000
32 Days ago
0.35
0.00
--
--
0
48.00
TEG 15B20 80.000
27 Days ago
0.05
0.00
--
--
0
40.00
80.00 TEG 15N20 80.000
16 Days ago
1.15
0.00
--
--
0
20.00
Last 81.10
TEG 15B20 85.000
2 Days ago
0.00
0.00
--
--
0
--
85.00 TEG 15N20 85.000
200 Days ago
17.90
0.00
--
--
0
10.00
TEG 15B20 90.000
2 Days ago
0.00
0.00
--
--
0
--
90.00 TEG 15N20 90.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TEG:US $81.10 USD -2.03

TEG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AGL Resources Inc $56.38 USD -0.64
Atmos Energy Corp $56.91 USD -1.78
Calpine Corp $20.88 USD -0.12
CMS Energy Corp $37.73 USD -0.47
View Industry Companies
 

Industry Analysis

TEG

Industry Average

Valuation TEG Industry Range
Price/Earnings 17.5x
Price/Sales 0.9x
Price/Book 1.9x
Price/Cash Flow 9.8x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTEGRYS ENERGY GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.