Last $75.93 USD
Change Today -2.10 / -2.69%
Volume 1.2M
TAP On Other Exchanges
Symbol
Exchange
New York
New York
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for molson coors brewing co -b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TAP 15B20 65.000
16 Days ago
10.00
0.00
--
--
0
1.00
65.00 TAP 15N20 65.000
2 Days ago
0.13
-0.04
0.13
0.13
4
102.00
TAP 15B20 67.500
16 Days ago
7.82
0.00
--
--
0
1.00
67.50 TAP 15N20 67.500
5 Days ago
0.30
0.00
--
--
0
697.00
TAP 15B20 70.000
4 Days ago
7.60
0.00
--
--
0
72.00
70.00 TAP 15N20 70.000
2 Days ago
0.44
0.00
0.44
0.44
4
583.00
TAP 15B20 72.500
4 Days ago
5.72
0.00
--
--
0
85.00
72.50 TAP 15N20 72.500
2 Days ago
0.80
0.00
0.80
0.80
4
639.00
TAP 15B20 75.000
2 Days ago
3.10
-0.71
3.10
3.10
2
215.00
75.00 TAP 15N20 75.000
2 Days ago
1.50
0.00
1.55
1.50
14
453.00
Last 75.93
TAP 15B20 77.500
2 Days ago
1.60
-0.71
1.80
1.60
66
2,651
77.50 TAP 15N20 77.500
4 Days ago
1.92
0.00
--
--
0
137.00
TAP 15B20 80.000
2 Days ago
0.90
-0.50
1.15
0.90
46
2,289
80.00 TAP 15N20 80.000
3 Days ago
3.60
0.00
--
--
0
69.00
TAP 15B20 82.500
2 Days ago
0.50
-0.16
0.55
0.50
10
623.00
82.50 TAP 15N20 82.500
3 Days ago
5.90
0.00
--
--
0
17.00
TAP 15B20 85.000
2 Days ago
0.37
-0.02
0.37
0.37
4
2,459
85.00 TAP 15N20 85.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TAP:US $75.93 USD -2.10

TAP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Beijing Yanjing Brewery Co Ltd CNY8.18 CNY -0.02
Brown-Forman Corp $88.87 USD -1.57
Davide Campari-Milano SpA €6.00 EUR -0.08
Sapporo Holdings Ltd ¥499.00 JPY 0.00
View Industry Companies
 

Industry Analysis

TAP

Industry Average

Valuation TAP Industry Range
Price/Earnings 25.3x
Price/Sales 3.3x
Price/Book 1.7x
Price/Cash Flow 20.4x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOLSON COORS BREWING CO -B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.