Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.96 USD
Change Today +0.16 / 0.24%
Volume 1.6M
As of 8:04 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for molson coors brewing co -b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TAP 15I18 57.500
20 Hours ago
0.00
0.00
--
--
0
--
57.50 TAP 15U18 57.500
20 Hours ago
0.00
0.00
--
--
0
--
TAP 15I18 60.000
20 Hours ago
0.00
0.00
--
--
0
--
60.00 TAP 15U18 60.000
1 Days ago
0.35
0.00
--
--
0
516.00
TAP 15I18 62.500
3 Days ago
6.35
0.00
--
--
0
40.00
62.50 TAP 15U18 62.500
3 Days ago
0.60
0.00
--
--
0
112.00
TAP 15I18 65.000
3 Days ago
4.40
0.00
--
--
0
39.00
65.00 TAP 15U18 65.000
5 Hours ago
1.25
-0.45
1.25
1.25
1
1,120
Last 66.96
TAP 15I18 67.500
1 Days ago
1.50
0.00
--
--
0
210.00
67.50 TAP 15U18 67.500
11 Hours ago
2.35
-0.52
2.35
2.35
5
262.00
TAP 15I18 70.000
5 Hours ago
0.90
+0.01
1.23
0.90
13
2,287
70.00 TAP 15U18 70.000
6 Hours ago
3.70
-0.96
3.70
3.70
4
1,753
TAP 15I18 72.500
10 Hours ago
0.65
+0.20
0.65
0.65
21
981.00
72.50 TAP 15U18 72.500
7 Days ago
5.62
0.00
--
--
0
1,267
TAP 15I18 75.000
9 Hours ago
0.25
0.00
0.25
0.22
31
2,696
75.00 TAP 15U18 75.000
9 Days ago
9.30
0.00
--
--
0
1,212
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TAP:US $66.96 USD +0.16

TAP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brown-Forman Corp $97.42 USD +0.59
Keurig Green Mountain Inc $57.43 USD +0.87
Hain Celestial Group Inc/The $58.80 USD -0.44
WhiteWave Foods Co/The $45.41 USD -0.18
View Industry Companies
 

Industry Analysis

TAP

Industry Average

Valuation TAP Industry Range
Price/Earnings 34.1x
Price/Sales 3.2x
Price/Book 1.6x
Price/Cash Flow 26.7x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOLSON COORS BREWING CO -B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.