Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.19 USD
Change Today +0.77 / 1.11%
Volume 986.9K
As of 3:38 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for molson coors brewing co -b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TAP 15G17 60.000
42 Days ago
13.74
0.00
--
--
0
--
60.00 TAP 15S17 60.000
2 Hours ago
0.04
+0.01
0.04
0.04
12
423.00
TAP 15G17 62.500
15 Hours ago
0.00
0.00
--
--
0
--
62.50 TAP 15S17 62.500
15 Hours ago
0.00
0.00
--
--
0
--
TAP 15G17 65.000
21 Days ago
7.43
0.00
--
--
0
22.00
65.00 TAP 15S17 65.000
4 Hours ago
0.15
+0.05
0.15
0.15
2
4,028
TAP 15G17 67.500
6 Days ago
3.30
0.00
--
--
0
335.00
67.50 TAP 15S17 67.500
1 Hour ago
0.35
-0.10
0.60
0.35
185
5,583
TAP 15G17 70.000
52 Minutes ago
1.15
+0.40
1.15
0.60
59
684.00
70.00 TAP 15S17 70.000
31 Minutes ago
1.05
-0.60
1.95
1.05
76
7,075
Last 70.19
TAP 15G17 72.500
4 Hours ago
0.25
-0.14
0.25
0.25
1
1,160
72.50 TAP 15S17 72.500
4 Hours ago
3.87
+0.32
4.10
3.64
12
4,603
TAP 15G17 75.000
1 Days ago
0.17
0.00
--
--
0
4,733
75.00 TAP 15S17 75.000
31 Minutes ago
5.05
-0.65
6.40
5.05
11
2,636
TAP 15G17 77.500
1 Hour ago
0.10
+0.01
0.13
0.10
26
4,757
77.50 TAP 15S17 77.500
5 Hours ago
9.00
+1.60
9.00
9.00
1
295.00
TAP 15G17 80.000
28 Minutes ago
0.10
-0.04
0.13
0.08
445
22,093
80.00 TAP 15S17 80.000
13 Days ago
7.60
0.00
--
--
0
369.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TAP:US $70.19 USD +0.77

TAP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brown-Forman Corp $101.83 USD +1.85
Keurig Green Mountain Inc $72.20 USD +0.43
JM Smucker Co/The $110.06 USD +2.03
WhiteWave Foods Co/The $49.43 USD +0.48
View Industry Companies
 

Industry Analysis

TAP

Industry Average

Valuation TAP Industry Range
Price/Earnings 30.3x
Price/Sales 3.2x
Price/Book 1.8x
Price/Cash Flow 23.9x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOLSON COORS BREWING CO -B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.