Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.73 USD
Change Today +0.16 / 0.45%
Volume 22.3M
T On Other Exchanges
Symbol
Exchange
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for at&t inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
T 15G17 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 T 15S17 30.500
3 Days ago
0.02
0.00
--
--
0
529.00
T 15G17 31.000
4 Days ago
5.10
0.00
--
--
0
1,975
31.00 T 15S17 31.000
1 Days ago
0.02
0.00
0.02
0.02
15
12,285
T 15G17 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 T 15S17 31.500
4 Days ago
0.03
0.00
--
--
0
875.00
T 15G17 32.000
9 Days ago
3.90
0.00
--
--
0
2,802
32.00 T 15S17 32.000
1 Days ago
0.03
-0.01
0.03
0.03
14
15,916
T 15G17 32.500
10 Days ago
3.43
0.00
--
--
0
4.00
32.50 T 15S17 32.500
2 Days ago
0.06
0.00
--
--
0
1,057
T 15G17 33.000
1 Days ago
2.85
+0.35
2.90
2.85
2
6,171
33.00 T 15S17 33.000
1 Days ago
0.06
-0.02
0.10
0.05
696
34,546
T 15G17 33.500
8 Days ago
2.65
0.00
--
--
0
2.00
33.50 T 15S17 33.500
1 Days ago
0.09
-0.01
0.09
0.08
190
1,527
T 15G17 34.000
1 Days ago
1.66
+0.12
1.90
1.66
101
17,936
34.00 T 15S17 34.000
1 Days ago
0.13
-0.03
0.14
0.11
72
62,942
T 15G17 34.500
1 Days ago
1.18
+0.13
1.18
1.18
500
808.00
34.50 T 15S17 34.500
1 Days ago
0.19
-0.06
0.20
0.16
3,022
5,979
T 15G17 35.000
1 Days ago
0.83
+0.15
1.11
0.74
2,981
127,396
35.00 T 15S17 35.000
1 Days ago
0.36
-0.05
0.37
0.30
5,601
90,454
T 15G17 35.500
1 Days ago
0.42
+0.06
0.53
0.38
1,358
2,261
35.50 T 15S17 35.500
1 Days ago
0.57
-0.16
0.61
0.47
1,296
5,433
Last 35.73
T 15G17 36.000
1 Days ago
0.19
+0.02
0.26
0.16
11,545
49,561
36.00 T 15S17 36.000
1 Days ago
0.90
-0.16
0.96
0.77
78
7,090
T 15G17 36.500
1 Days ago
0.07
+0.02
0.09
0.06
378
17,394
36.50 T 15S17 36.500
1 Days ago
1.29
-0.18
1.29
1.29
1
6,645
T 15G17 37.000
1 Days ago
0.04
+0.01
0.05
0.02
191
18,286
37.00 T 15S17 37.000
2 Days ago
1.96
0.00
--
--
0
981.00
T 15G17 37.500
2 Days ago
0.02
0.00
--
--
0
909.00
37.50 T 15S17 37.500
3 Days ago
2.16
0.00
--
--
0
6,468
T 15G17 38.000
2 Days ago
0.02
0.00
--
--
0
65,796
38.00 T 15S17 38.000
2 Days ago
3.00
0.00
--
--
0
167.00
T 15G17 38.500
8 Days ago
0.03
0.00
--
--
0
10,750
38.50 T 15S17 38.500
1 Days ago
0.00
0.00
--
--
0
--
T 15G17 39.000
4 Days ago
0.01
0.00
--
--
0
13,034
39.00 T 15S17 39.000
58 Days ago
6.20
0.00
--
--
0
105.00
T 15G17 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 T 15S17 39.500
1 Days ago
0.00
0.00
--
--
0
--
T 15G17 40.000
14 Days ago
0.01
0.00
--
--
0
9,383
40.00 T 15S17 40.000
29 Days ago
5.45
0.00
--
--
0
216.00
T 15G17 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 T 15S17 40.500
1 Days ago
0.00
0.00
--
--
0
--
T 15G17 41.000
4 Days ago
0.01
0.00
--
--
0
1,761
41.00 T 15S17 41.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
T:US $35.73 USD +0.16

T Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $27.33 USD -0.02
Google Inc $547.34 USD +4.04
Intel Corp $30.56 USD +0.375
International Business Machines Corp $165.09 USD +0.60
View Industry Companies
 

Industry Analysis

T

Industry Average

Valuation T Industry Range
Price/Earnings 32.1x
Price/Sales 1.4x
Price/Book 2.1x
Price/Cash Flow 7.7x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AT&T INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.