Last $32.80 USD
Change Today +0.1158 / 0.35%
Volume 19.2M
T On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
As of 2:20 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for at&t inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
T 15B20 28.000
14 Hours ago
0.00
0.00
--
--
0
--
28.00 T 15N20 28.000
1 Days ago
0.04
0.00
--
--
0
1,063
T 15B20 28.500
14 Hours ago
0.00
0.00
--
--
0
--
28.50 T 15N20 28.500
2 Days ago
0.06
0.00
--
--
0
601.00
T 15B20 29.000
14 Hours ago
0.00
0.00
--
--
0
--
29.00 T 15N20 29.000
2 Hours ago
0.04
0.00
0.04
0.04
6
636.00
T 15B20 29.500
14 Hours ago
0.00
0.00
--
--
0
--
29.50 T 15N20 29.500
6 Days ago
0.08
0.00
--
--
0
87.00
T 15B20 30.000
3 Hours ago
2.71
-0.15
2.71
2.56
30
286.00
30.00 T 15N20 30.000
4 Hours ago
0.08
+0.03
0.08
0.08
11
4,150
T 15B20 30.500
4 Hours ago
2.04
+2.04
2.13
2.04
140
--
30.50 T 15N20 30.500
5 Hours ago
0.12
+0.04
0.12
0.12
5
178.00
T 15B20 31.000
1 Hour ago
1.90
-0.33
1.90
1.61
164
305.00
31.00 T 15N20 31.000
1 Hour ago
0.13
+0.03
0.16
0.13
50
10,648
T 15B20 31.500
2 Days ago
1.73
0.00
--
--
0
22.00
31.50 T 15N20 31.500
3 Hours ago
0.24
+0.02
0.25
0.24
23
3,287
T 15B20 32.000
1 Hour ago
1.15
+0.12
1.15
0.88
880
1,629
32.00 T 15N20 32.000
1 Hour ago
0.29
-0.03
0.40
0.29
829
42,677
T 15B20 32.500
2 Hours ago
0.65
-0.07
0.68
0.56
2,305
210.00
32.50 T 15N20 32.500
1 Hour ago
0.44
-0.06
0.60
0.44
895
2,828
Last 32.80
T 15B20 33.000
1 Hour ago
0.50
+0.06
0.50
0.32
892
6,251
33.00 T 15N20 33.000
1 Hour ago
0.69
-0.06
0.89
0.69
220
29,350
T 15B20 33.500
1 Hour ago
0.27
0.00
0.27
0.18
396
3,940
33.50 T 15N20 33.500
2 Hours ago
1.09
+0.33
1.16
1.09
20
2,810
T 15B20 34.000
1 Hour ago
0.17
+0.04
0.17
0.09
472
28,929
34.00 T 15N20 34.000
1 Hour ago
1.36
+0.01
1.59
1.35
43
46,830
T 15B20 34.500
17 Minutes ago
0.08
+0.02
0.08
0.05
47
5,247
34.50 T 15N20 34.500
3 Days ago
1.45
0.00
--
--
0
99.00
T 15B20 35.000
1 Hour ago
0.04
0.00
0.04
0.01
660
27,490
35.00 T 15N20 35.000
1 Days ago
2.35
0.00
--
--
0
14,287
T 15B20 35.500
3 Hours ago
0.02
-0.06
0.02
0.02
5
1,236
35.50 T 15N20 35.500
14 Hours ago
0.00
0.00
--
--
0
--
T 15B20 36.000
2 Hours ago
0.02
+0.01
0.03
0.02
52
13,463
36.00 T 15N20 36.000
1 Days ago
2.12
0.00
--
--
0
3,647
T 15B20 36.500
17 Minutes ago
0.02
0.00
0.02
0.02
20
124.00
36.50 T 15N20 36.500
14 Hours ago
0.00
0.00
--
--
0
--
T 15B20 37.000
1 Days ago
0.01
0.00
--
--
0
2,413
37.00 T 15N20 37.000
2 Days ago
4.14
0.00
--
--
0
392.00
T 15B20 37.500
14 Hours ago
0.00
0.00
--
--
0
--
37.50 T 15N20 37.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
T:US $32.80 USD +0.1158

T Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $306.63 USD +2.72
Google Inc $510.61 USD -1.82
Intel Corp $33.96 USD +0.185
International Business Machines Corp $153.67 USD +2.12
View Industry Companies
 

Industry Analysis

T

Industry Average

Valuation T Industry Range
Price/Earnings 10.0x
Price/Sales 1.3x
Price/Book 1.8x
Price/Cash Flow 4.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AT&T INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.