Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.91 USD
Change Today -0.39 / -0.97%
Volume 5.3M
SYY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sysco corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYY 15I18 34.000
14 Days ago
6.60
0.00
--
--
0
6.00
34.00 SYY 15U18 34.000
1 Days ago
0.05
0.00
--
--
0
59.00
SYY 15I18 35.000
3 Days ago
4.90
0.00
--
--
0
42.00
35.00 SYY 15U18 35.000
2 Days ago
0.10
0.00
--
--
0
566.00
SYY 15I18 36.000
9 Days ago
5.20
0.00
--
--
0
826.00
36.00 SYY 15U18 36.000
13 Hours ago
0.12
-0.20
0.12
0.11
12
2,254
SYY 15I18 37.000
1 Days ago
3.51
0.00
--
--
0
349.00
37.00 SYY 15U18 37.000
13 Hours ago
0.17
-0.01
0.18
0.16
12
688.00
SYY 15I18 38.000
10 Hours ago
2.40
+0.20
2.40
2.35
209
63,355
38.00 SYY 15U18 38.000
2 Days ago
0.60
0.00
--
--
0
1,009
SYY 15I18 39.000
10 Hours ago
1.60
-0.10
1.60
1.60
7
3,007
39.00 SYY 15U18 39.000
8 Hours ago
0.65
-0.08
0.65
0.57
13
1,947
Last 39.91
SYY 15I18 40.000
8 Hours ago
0.95
-0.19
1.17
0.95
41
1,187
40.00 SYY 15U18 40.000
10 Hours ago
0.97
-0.13
0.97
0.94
8
1,770
SYY 15I18 41.000
9 Hours ago
0.54
-0.06
0.55
0.54
28
3,106
41.00 SYY 15U18 41.000
12 Hours ago
1.45
-0.63
1.45
1.45
2
25.00
SYY 15I18 42.000
1 Days ago
0.26
0.00
--
--
0
961.00
42.00 SYY 15U18 42.000
12 Hours ago
2.11
-0.95
2.11
2.11
2
61.00
SYY 15I18 43.000
2 Days ago
0.10
0.00
--
--
0
1,135
43.00 SYY 15U18 43.000
14 Days ago
2.33
0.00
--
--
0
202.00
SYY 15I18 44.000
14 Hours ago
0.10
0.00
0.10
0.10
10
39.00
44.00 SYY 15U18 44.000
3 Days ago
4.40
0.00
--
--
0
3.00
SYY 15I18 45.000
14 Days ago
0.27
0.00
--
--
0
12.00
45.00 SYY 15U18 45.000
4 Days ago
5.70
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYY:US $39.91 USD -0.39

SYY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €29.10 EUR -0.105
Compass Group PLC 1,035 GBp +12.00
ConAgra Foods Inc $41.73 USD -0.17
Koninklijke Ahold NV €17.60 EUR +0.165
View Industry Companies
 

Industry Analysis

SYY

Industry Average

Valuation SYY Industry Range
Price/Earnings 35.0x
Price/Sales 0.5x
Price/Book 4.6x
Price/Cash Flow 34.9x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SYSCO CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.