Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.99 USD
Change Today -0.68 / -0.98%
Volume 499.8K
As of 8:10 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for synaptics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYNA 15I18 60.000
11 Days ago
10.20
0.00
--
--
0
10.00
60.00 SYNA 15U18 60.000
11 Days ago
1.45
0.00
--
--
0
74.00
SYNA 15I18 61.000
11 Days ago
9.40
0.00
--
--
0
5.00
61.00 SYNA 15U18 61.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 61.500
23 Hours ago
0.00
0.00
--
--
0
--
61.50 SYNA 15U18 61.500
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 62.000
11 Days ago
8.09
0.00
--
--
0
1.00
62.00 SYNA 15U18 62.000
10 Days ago
1.39
0.00
--
--
0
1.00
SYNA 15I18 62.500
23 Hours ago
0.00
0.00
--
--
0
--
62.50 SYNA 15U18 62.500
10 Days ago
1.34
0.00
--
--
0
13.00
SYNA 15I18 63.000
23 Hours ago
0.00
0.00
--
--
0
--
63.00 SYNA 15U18 63.000
3 Days ago
1.10
0.00
--
--
0
27.00
SYNA 15I18 63.500
11 Days ago
6.50
0.00
--
--
0
10.00
63.50 SYNA 15U18 63.500
11 Days ago
4.27
0.00
--
--
0
8.00
SYNA 15I18 64.000
11 Days ago
6.20
0.00
--
--
0
10.00
64.00 SYNA 15U18 64.000
9 Days ago
1.70
0.00
--
--
0
5.00
SYNA 15I18 64.500
11 Days ago
5.60
0.00
--
--
0
6.00
64.50 SYNA 15U18 64.500
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 65.000
10 Days ago
5.70
0.00
--
--
0
54.00
65.00 SYNA 15U18 65.000
2 Days ago
1.22
0.00
--
--
0
182.00
SYNA 15I18 65.500
23 Hours ago
0.00
0.00
--
--
0
--
65.50 SYNA 15U18 65.500
3 Days ago
1.70
0.00
--
--
0
17.00
SYNA 15I18 66.000
23 Hours ago
0.00
0.00
--
--
0
--
66.00 SYNA 15U18 66.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 66.500
23 Hours ago
0.00
0.00
--
--
0
--
66.50 SYNA 15U18 66.500
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 67.000
11 Days ago
4.69
0.00
--
--
0
1.00
67.00 SYNA 15U18 67.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 67.500
11 Hours ago
3.80
-0.30
3.80
3.80
1
10.00
67.50 SYNA 15U18 67.500
1 Days ago
1.58
0.00
--
--
0
64.00
SYNA 15I18 68.000
10 Days ago
4.40
0.00
--
--
0
2.00
68.00 SYNA 15U18 68.000
10 Days ago
3.30
0.00
--
--
0
10.00
SYNA 15I18 68.500
23 Hours ago
0.00
0.00
--
--
0
--
68.50 SYNA 15U18 68.500
10 Days ago
3.19
0.00
--
--
0
3.00
Last 68.99
SYNA 15I18 69.000
10 Days ago
4.50
0.00
--
--
0
13.00
69.00 SYNA 15U18 69.000
11 Hours ago
2.25
-2.05
2.25
2.25
1
5.00
SYNA 15I18 69.500
9 Hours ago
2.70
+2.70
2.70
2.70
10
--
69.50 SYNA 15U18 69.500
10 Days ago
3.40
0.00
--
--
0
4.00
SYNA 15I18 70.000
9 Hours ago
2.45
-0.05
2.45
2.45
10
420.00
70.00 SYNA 15U18 70.000
1 Days ago
2.22
0.00
--
--
0
313.00
SYNA 15I18 70.500
23 Hours ago
0.00
0.00
--
--
0
--
70.50 SYNA 15U18 70.500
10 Days ago
4.10
0.00
--
--
0
13.00
SYNA 15I18 71.000
4 Days ago
3.40
0.00
--
--
0
929.00
71.00 SYNA 15U18 71.000
11 Hours ago
3.30
-1.20
3.30
3.30
1
101.00
SYNA 15I18 71.500
3 Days ago
1.80
0.00
--
--
0
49.00
71.50 SYNA 15U18 71.500
3 Days ago
4.40
0.00
--
--
0
2.00
SYNA 15I18 72.000
2 Days ago
1.41
0.00
--
--
0
50.00
72.00 SYNA 15U18 72.000
11 Hours ago
3.90
+0.46
3.90
3.90
2
133.00
SYNA 15I18 72.500
10 Days ago
2.60
0.00
--
--
0
3.00
72.50 SYNA 15U18 72.500
11 Hours ago
4.20
+4.20
4.20
4.20
2
--
SYNA 15I18 73.000
3 Days ago
1.90
0.00
--
--
0
13.00
73.00 SYNA 15U18 73.000
11 Days ago
5.40
0.00
--
--
0
23.00
SYNA 15I18 73.500
8 Days ago
2.07
0.00
--
--
0
11.00
73.50 SYNA 15U18 73.500
11 Hours ago
4.90
-2.60
4.90
4.90
1
13.00
SYNA 15I18 74.000
8 Hours ago
0.78
-0.47
0.78
0.78
1
19.00
74.00 SYNA 15U18 74.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 74.500
14 Hours ago
0.65
+0.65
0.72
0.65
15
--
74.50 SYNA 15U18 74.500
10 Days ago
6.60
0.00
--
--
0
3.00
SYNA 15I18 75.000
2 Days ago
0.80
0.00
--
--
0
292.00
75.00 SYNA 15U18 75.000
2 Days ago
6.54
0.00
--
--
0
377.00
SYNA 15I18 75.500
11 Days ago
0.55
0.00
--
--
0
10.00
75.50 SYNA 15U18 75.500
11 Days ago
8.80
0.00
--
--
0
18.00
SYNA 15I18 76.000
9 Days ago
1.19
0.00
--
--
0
75.00
76.00 SYNA 15U18 76.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 76.500
23 Hours ago
0.00
0.00
--
--
0
--
76.50 SYNA 15U18 76.500
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 77.000
7 Days ago
1.14
0.00
--
--
0
22.00
77.00 SYNA 15U18 77.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 77.500
23 Hours ago
0.00
0.00
--
--
0
--
77.50 SYNA 15U18 77.500
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 78.000
8 Days ago
1.00
0.00
--
--
0
21.00
78.00 SYNA 15U18 78.000
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 78.500
23 Hours ago
0.00
0.00
--
--
0
--
78.50 SYNA 15U18 78.500
23 Hours ago
0.00
0.00
--
--
0
--
SYNA 15I18 79.000
23 Hours ago
0.00
0.00
--
--
0
--
79.00 SYNA 15U18 79.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYNA:US $68.99 USD -0.68

SYNA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atmel Corp $7.77 USD -0.24
Cypress Semiconductor Corp $9.91 USD -0.265
Integrated Device Technology Inc $18.83 USD -0.36
OmniVision Technologies Inc $25.17 USD +0.12
View Industry Companies
 

Industry Analysis

SYNA

Industry Average

Valuation SYNA Industry Range
Price/Earnings 24.5x
Price/Sales 1.5x
Price/Book 3.3x
Price/Cash Flow 20.3x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SYNAPTICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.