Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.91 USD
Change Today +2.35 / 2.81%
Volume 1.1M
SYNA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for synaptics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SYNA 15G17 75.000
2 Days ago
10.30
0.00
--
--
0
2.00
75.00 SYNA 15S17 75.000
2 Days ago
0.30
0.00
--
--
0
16.00
SYNA 15G17 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 SYNA 15S17 76.000
1 Days ago
0.00
0.00
--
--
0
--
SYNA 15G17 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 SYNA 15S17 77.000
2 Days ago
0.54
0.00
--
--
0
100.00
SYNA 15G17 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 SYNA 15S17 78.000
1 Days ago
0.00
0.00
--
--
0
--
SYNA 15G17 79.000
4 Days ago
6.60
0.00
--
--
0
--
79.00 SYNA 15S17 79.000
4 Days ago
0.68
0.00
--
--
0
117.00
SYNA 15G17 80.000
4 Days ago
7.20
0.00
--
--
0
14.00
80.00 SYNA 15S17 80.000
1 Days ago
0.60
-0.57
0.60
0.60
10
147.00
SYNA 15G17 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 SYNA 15S17 81.000
2 Days ago
1.56
0.00
--
--
0
12.00
SYNA 15G17 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 SYNA 15S17 81.500
4 Days ago
1.30
0.00
--
--
0
4.00
SYNA 15G17 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 SYNA 15S17 82.000
1 Days ago
1.10
-0.74
1.10
1.10
2
117.00
SYNA 15G17 82.500
1 Days ago
4.50
-0.50
4.50
4.50
2
1.00
82.50 SYNA 15S17 82.500
2 Days ago
2.10
0.00
--
--
0
102.00
SYNA 15G17 83.000
4 Days ago
4.40
0.00
--
--
0
2.00
83.00 SYNA 15S17 83.000
1 Days ago
1.15
-1.16
1.15
1.15
1
10.00
SYNA 15G17 83.500
1 Days ago
3.42
+0.67
3.42
3.00
76
98.00
83.50 SYNA 15S17 83.500
2 Days ago
2.55
0.00
--
--
0
30.00
SYNA 15G17 84.000
1 Days ago
4.06
-0.44
4.06
4.06
20
8.00
84.00 SYNA 15S17 84.000
1 Days ago
1.70
-1.20
1.70
1.70
1
15.00
SYNA 15G17 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 SYNA 15S17 84.500
4 Days ago
1.85
0.00
--
--
0
54.00
SYNA 15G17 85.000
2 Days ago
2.00
0.00
--
--
0
55.00
85.00 SYNA 15S17 85.000
1 Days ago
2.00
-1.26
2.25
2.00
21
480.00
SYNA 15G17 85.500
1 Days ago
0.00
0.00
--
--
0
--
85.50 SYNA 15S17 85.500
1 Days ago
2.40
-0.35
2.40
2.40
2
50.00
Last 85.91
SYNA 15G17 86.000
1 Days ago
2.35
+0.70
2.40
2.35
14
56.00
86.00 SYNA 15S17 86.000
1 Days ago
2.51
-1.48
2.80
2.51
2
249.00
SYNA 15G17 86.500
1 Days ago
2.32
-0.58
2.32
2.05
10
1.00
86.50 SYNA 15S17 86.500
3 Days ago
2.85
0.00
--
--
0
95.00
SYNA 15G17 87.000
1 Days ago
2.25
+1.05
2.25
1.73
7
29.00
87.00 SYNA 15S17 87.000
3 Days ago
3.20
0.00
--
--
0
218.00
SYNA 15G17 87.500
4 Days ago
2.15
0.00
--
--
0
8.00
87.50 SYNA 15S17 87.500
2 Days ago
4.85
0.00
--
--
0
160.00
SYNA 15G17 88.000
1 Days ago
1.70
+0.80
1.70
1.70
2
39.00
88.00 SYNA 15S17 88.000
4 Days ago
4.00
0.00
--
--
0
91.00
SYNA 15G17 88.500
1 Days ago
1.50
+0.64
1.50
1.50
3
54.00
88.50 SYNA 15S17 88.500
4 Days ago
4.30
0.00
--
--
0
90.00
SYNA 15G17 89.000
2 Days ago
0.71
0.00
--
--
0
504.00
89.00 SYNA 15S17 89.000
1 Days ago
4.51
-1.49
4.51
4.51
1
48.00
SYNA 15G17 89.500
1 Days ago
1.06
+0.40
1.26
1.06
2
5.00
89.50 SYNA 15S17 89.500
4 Days ago
5.10
0.00
--
--
0
246.00
SYNA 15G17 90.000
2 Days ago
0.62
0.00
--
--
0
324.00
90.00 SYNA 15S17 90.000
1 Days ago
5.51
-1.29
5.53
5.35
50
1,189
SYNA 15G17 90.500
1 Days ago
0.60
-0.80
0.60
0.60
2
20.00
90.50 SYNA 15S17 90.500
7 Days ago
3.70
0.00
--
--
0
82.00
SYNA 15G17 91.000
1 Days ago
0.94
-0.19
0.94
0.60
52
355.00
91.00 SYNA 15S17 91.000
7 Days ago
4.54
0.00
--
--
0
42.00
SYNA 15G17 91.500
1 Days ago
0.65
-0.30
0.65
0.65
1
99.00
91.50 SYNA 15S17 91.500
7 Days ago
4.30
0.00
--
--
0
29.00
SYNA 15G17 92.000
1 Days ago
0.72
+0.37
0.72
0.50
32
598.00
92.00 SYNA 15S17 92.000
7 Days ago
5.40
0.00
--
--
0
45.00
SYNA 15G17 92.500
1 Days ago
0.50
-0.34
0.51
0.50
4
310.00
92.50 SYNA 15S17 92.500
7 Days ago
5.00
0.00
--
--
0
15.00
SYNA 15G17 93.000
2 Days ago
0.35
0.00
--
--
0
180.00
93.00 SYNA 15S17 93.000
7 Days ago
5.30
0.00
--
--
0
31.00
SYNA 15G17 93.500
9 Days ago
1.55
0.00
--
--
0
117.00
93.50 SYNA 15S17 93.500
10 Days ago
3.04
0.00
--
--
0
17.00
SYNA 15G17 94.000
2 Days ago
0.25
0.00
--
--
0
377.00
94.00 SYNA 15S17 94.000
7 Days ago
7.59
0.00
--
--
0
8.00
SYNA 15G17 94.500
2 Days ago
0.46
0.00
--
--
0
18.00
94.50 SYNA 15S17 94.500
11 Days ago
3.70
0.00
--
--
0
9.00
SYNA 15G17 95.000
1 Days ago
0.29
+0.09
0.29
0.29
4
312.00
95.00 SYNA 15S17 95.000
3 Days ago
8.65
0.00
--
--
0
191.00
SYNA 15G17 95.500
2 Days ago
0.36
0.00
--
--
0
12.00
95.50 SYNA 15S17 95.500
11 Days ago
4.10
0.00
--
--
0
18.00
SYNA 15G17 96.000
2 Days ago
0.32
0.00
--
--
0
9.00
96.00 SYNA 15S17 96.000
11 Days ago
4.40
0.00
--
--
0
2.00
SYNA 15G17 96.500
11 Days ago
1.73
0.00
--
--
0
35.00
96.50 SYNA 15S17 96.500
11 Days ago
5.40
0.00
--
--
0
4.00
SYNA 15G17 97.000
4 Days ago
0.40
0.00
--
--
0
28.00
97.00 SYNA 15S17 97.000
9 Days ago
6.90
0.00
--
--
0
2.00
SYNA 15G17 97.500
4 Days ago
0.46
0.00
--
--
0
19.00
97.50 SYNA 15S17 97.500
1 Days ago
0.00
0.00
--
--
0
--
SYNA 15G17 98.000
10 Days ago
1.20
0.00
--
--
0
12.00
98.00 SYNA 15S17 98.000
7 Days ago
11.40
0.00
--
--
0
500.00
SYNA 15G17 98.500
4 Days ago
0.33
0.00
--
--
0
38.00
98.50 SYNA 15S17 98.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SYNA:US $85.91 USD +2.35

SYNA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atmel Corp $9.71 USD -0.04
Cypress Semiconductor Corp $11.87 USD +0.19
Integrated Device Technology Inc $21.56 USD +0.035
OmniVision Technologies Inc $25.71 USD -0.42
View Industry Companies
 

Industry Analysis

SYNA

Industry Average

Valuation SYNA Industry Range
Price/Earnings 29.6x
Price/Sales 2.1x
Price/Book 4.3x
Price/Cash Flow 25.9x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SYNAPTICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.