Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $28.04 USD
Change Today -0.11 / -0.39%
Volume 5.9M
SWN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwestern energy co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWN 15E15 24.000
1 Days ago
4.41
0.00
--
--
0
802.00
24.00 SWN 15Q15 24.000
2 Days ago
0.05
0.00
--
--
0
981.00
SWN 15E15 25.000
1 Days ago
3.73
0.00
--
--
0
1,566
25.00 SWN 15Q15 25.000
7 Hours ago
0.06
0.00
0.06
0.06
11
1,107
SWN 15E15 26.000
7 Hours ago
2.35
+0.02
2.35
2.35
2
3,928
26.00 SWN 15Q15 26.000
1 Days ago
0.13
0.00
--
--
0
945.00
SWN 15E15 27.000
8 Hours ago
1.52
-0.15
1.65
1.52
250
2,119
27.00 SWN 15Q15 27.000
4 Hours ago
0.35
0.00
0.35
0.29
16
1,593
SWN 15E15 28.000
7 Hours ago
0.95
+0.09
0.96
0.74
99
3,022
28.00 SWN 15Q15 28.000
4 Hours ago
0.70
+0.04
0.70
0.52
53
988.00
Last 28.04
SWN 15E15 29.000
5 Hours ago
0.38
-0.12
0.38
0.38
9
2,042
29.00 SWN 15Q15 29.000
5 Hours ago
1.12
+0.22
1.27
1.01
22
292.00
SWN 15E15 30.000
1 Days ago
0.20
0.00
--
--
0
1,813
30.00 SWN 15Q15 30.000
1 Days ago
1.48
0.00
--
--
0
116.00
SWN 15E15 31.000
1 Days ago
0.08
0.00
--
--
0
111.00
31.00 SWN 15Q15 31.000
19 Hours ago
0.00
0.00
--
--
0
--
SWN 15E15 32.000
2 Days ago
0.05
0.00
--
--
0
18.00
32.00 SWN 15Q15 32.000
12 Days ago
5.60
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWN:US $28.04 USD -0.11

SWN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Buckeye Partners LP $80.62 USD -1.28
Cimarex Energy Co $119.79 USD +0.57
Pembina Pipeline Corp C$41.60 CAD -0.06
Range Resources Corp $62.06 USD -0.71
View Industry Companies
 

Industry Analysis

SWN

Industry Average

Valuation SWN Industry Range
Price/Earnings 13.0x
Price/Sales 2.7x
Price/Book 1.5x
Price/Cash Flow 6.0x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWESTERN ENERGY CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.