Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $94.57 USD
Change Today -0.06 / -0.06%
Volume 4.3M
SWKS On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for skyworks solutions inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWKS 15E15 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 SWKS 15Q15 80.500
9 Days ago
0.75
0.00
--
--
0
6.00
SWKS 15E15 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 SWKS 15Q15 81.000
6 Days ago
0.06
0.00
--
--
0
20.00
SWKS 15E15 81.500
16 Days ago
14.20
0.00
--
--
0
4.00
81.50 SWKS 15Q15 81.500
2 Days ago
0.05
0.00
--
--
0
40.00
SWKS 15E15 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 SWKS 15Q15 82.000
1 Days ago
0.13
+0.03
0.13
0.13
10
25.00
SWKS 15E15 82.500
8 Days ago
12.10
0.00
--
--
0
32.00
82.50 SWKS 15Q15 82.500
6 Days ago
0.10
0.00
--
--
0
59.00
SWKS 15E15 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 SWKS 15Q15 83.000
2 Days ago
0.06
0.00
--
--
0
57.00
SWKS 15E15 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 SWKS 15Q15 83.500
3 Days ago
0.05
0.00
--
--
0
58.00
SWKS 15E15 84.000
3 Days ago
15.30
0.00
--
--
0
85.00
84.00 SWKS 15Q15 84.000
1 Days ago
0.12
-0.02
0.12
0.12
35
23.00
SWKS 15E15 84.500
13 Days ago
10.40
0.00
--
--
0
10.00
84.50 SWKS 15Q15 84.500
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15E15 85.000
1 Days ago
8.50
-1.54
8.50
8.50
1
1,509
85.00 SWKS 15Q15 85.000
1 Days ago
0.22
+0.12
0.28
0.15
62
1,522
SWKS 15E15 85.500
1 Days ago
0.00
0.00
--
--
0
--
85.50 SWKS 15Q15 85.500
1 Days ago
0.20
+0.03
0.25
0.17
58
34.00
SWKS 15E15 86.000
6 Days ago
12.00
0.00
--
--
0
30.00
86.00 SWKS 15Q15 86.000
3 Days ago
0.04
0.00
--
--
0
9.00
SWKS 15E15 86.500
6 Days ago
8.80
0.00
--
--
0
261.00
86.50 SWKS 15Q15 86.500
1 Days ago
0.35
+0.22
0.35
0.35
1
187.00
SWKS 15E15 87.000
6 Days ago
10.40
0.00
--
--
0
6.00
87.00 SWKS 15Q15 87.000
1 Days ago
0.33
+0.13
0.33
0.31
70
144.00
SWKS 15E15 87.500
3 Days ago
11.10
0.00
--
--
0
61.00
87.50 SWKS 15Q15 87.500
3 Days ago
0.10
0.00
--
--
0
67.00
SWKS 15E15 88.000
3 Days ago
11.00
0.00
--
--
0
7.00
88.00 SWKS 15Q15 88.000
2 Days ago
0.22
0.00
--
--
0
98.00
SWKS 15E15 88.500
16 Days ago
8.50
0.00
--
--
0
6.00
88.50 SWKS 15Q15 88.500
6 Days ago
0.60
0.00
--
--
0
30.00
SWKS 15E15 89.000
6 Days ago
9.22
0.00
--
--
0
15.00
89.00 SWKS 15Q15 89.000
1 Days ago
0.55
+0.17
0.75
0.55
71
1,560
SWKS 15E15 89.500
15 Days ago
8.10
0.00
--
--
0
5.00
89.50 SWKS 15Q15 89.500
1 Days ago
0.57
+0.10
0.57
0.57
1
84.00
SWKS 15E15 90.000
1 Days ago
5.00
-0.59
5.15
3.60
194
4,199
90.00 SWKS 15Q15 90.000
1 Days ago
0.80
+0.15
1.30
0.80
20
3,427
SWKS 15E15 90.500
3 Days ago
8.50
0.00
--
--
0
127.00
90.50 SWKS 15Q15 90.500
1 Days ago
0.80
+0.13
1.15
0.75
14
337.00
SWKS 15E15 91.000
1 Days ago
3.40
-3.70
3.40
3.40
20
51.00
91.00 SWKS 15Q15 91.000
1 Days ago
0.96
+0.16
1.35
0.90
30
105.00
SWKS 15E15 91.500
6 Days ago
7.12
0.00
--
--
0
93.00
91.50 SWKS 15Q15 91.500
1 Days ago
1.10
+0.15
1.10
1.10
10
41.00
SWKS 15E15 92.000
1 Days ago
2.90
-1.71
2.90
2.90
15
83.00
92.00 SWKS 15Q15 92.000
1 Days ago
1.20
+0.09
1.50
1.15
39
507.00
SWKS 15E15 92.500
1 Days ago
2.30
-2.50
2.30
2.30
17
102.00
92.50 SWKS 15Q15 92.500
1 Days ago
1.50
+0.28
2.00
1.35
17
104.00
SWKS 15E15 93.000
1 Days ago
2.74
-2.93
2.74
2.20
8
192.00
93.00 SWKS 15Q15 93.000
1 Days ago
1.73
+0.33
1.95
1.50
21
253.00
SWKS 15E15 93.500
1 Days ago
2.65
-0.71
2.65
2.53
9
121.00
93.50 SWKS 15Q15 93.500
1 Days ago
1.97
+0.57
2.70
1.60
243
261.00
SWKS 15E15 94.000
1 Days ago
2.20
-0.32
2.41
1.55
100
278.00
94.00 SWKS 15Q15 94.000
1 Days ago
2.02
+0.32
2.65
1.95
27
507.00
SWKS 15E15 94.500
1 Days ago
2.20
-0.08
2.20
1.45
237
442.00
94.50 SWKS 15Q15 94.500
1 Days ago
2.15
+0.04
3.20
1.95
35
106.00
Last 94.57
SWKS 15E15 95.000
1 Days ago
1.65
-0.25
2.03
1.10
452
3,651
95.00 SWKS 15Q15 95.000
1 Days ago
2.71
+0.46
3.90
2.14
41
2,403
SWKS 15E15 95.500
1 Days ago
1.45
-0.47
1.70
1.30
28
211.00
95.50 SWKS 15Q15 95.500
1 Days ago
2.55
+0.30
2.55
2.45
9
172.00
SWKS 15E15 96.000
1 Days ago
1.30
-0.25
1.30
0.90
45
262.00
96.00 SWKS 15Q15 96.000
1 Days ago
3.26
+0.45
3.26
3.26
2
545.00
SWKS 15E15 96.500
1 Days ago
1.20
-0.25
1.35
1.00
50
129.00
96.50 SWKS 15Q15 96.500
1 Days ago
3.70
+1.53
4.80
3.70
223
993.00
SWKS 15E15 97.000
1 Days ago
0.97
-0.18
1.10
0.78
86
357.00
97.00 SWKS 15Q15 97.000
1 Days ago
4.37
+0.77
4.37
4.20
2
830.00
SWKS 15E15 97.500
2 Days ago
1.00
0.00
--
--
0
305.00
97.50 SWKS 15Q15 97.500
1 Days ago
4.87
+1.14
4.87
4.87
5
119.00
SWKS 15E15 98.000
1 Days ago
0.87
-0.03
0.87
0.45
53
481.00
98.00 SWKS 15Q15 98.000
2 Days ago
4.17
0.00
--
--
0
420.00
SWKS 15E15 98.500
2 Days ago
0.75
0.00
--
--
0
126.00
98.50 SWKS 15Q15 98.500
2 Days ago
2.79
0.00
--
--
0
474.00
SWKS 15E15 99.000
1 Days ago
0.48
-0.22
0.65
0.35
88
482.00
99.00 SWKS 15Q15 99.000
1 Days ago
6.02
+3.02
6.02
6.02
1
607.00
SWKS 15E15 99.500
2 Days ago
0.55
0.00
--
--
0
185.00
99.50 SWKS 15Q15 99.500
3 Days ago
2.40
0.00
--
--
0
76.00
SWKS 15E15 100.000
1 Days ago
0.33
-0.12
0.46
0.25
313
6,980
100.00 SWKS 15Q15 100.000
1 Days ago
6.32
+1.16
7.50
6.32
31
4,040
SWKS 15E15 101.000
1 Days ago
0.25
-0.10
0.25
0.25
5
419.00
101.00 SWKS 15Q15 101.000
3 Days ago
3.30
0.00
--
--
0
136.00
SWKS 15E15 102.000
1 Days ago
0.19
-0.04
0.19
0.19
1
570.00
102.00 SWKS 15Q15 102.000
1 Days ago
7.96
+3.96
7.96
7.96
2
99.00
SWKS 15E15 103.000
1 Days ago
0.12
-0.08
0.15
0.12
44
222.00
103.00 SWKS 15Q15 103.000
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15E15 104.000
3 Days ago
0.55
0.00
--
--
0
276.00
104.00 SWKS 15Q15 104.000
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15E15 105.000
1 Days ago
0.05
-0.03
0.10
0.05
65
3,745
105.00 SWKS 15Q15 105.000
1 Days ago
11.10
+0.70
11.10
11.10
5
230.00
SWKS 15E15 106.000
1 Days ago
0.03
-0.02
0.15
0.03
21
55.00
106.00 SWKS 15Q15 106.000
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15E15 107.000
1 Days ago
0.03
-0.06
0.03
0.03
1
143.00
107.00 SWKS 15Q15 107.000
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15E15 108.000
3 Days ago
0.15
0.00
--
--
0
108.00
108.00 SWKS 15Q15 108.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWKS:US $94.57 USD -0.06

SWKS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Altera Corp $44.18 USD -0.43
Linear Technology Corp $45.83 USD +0.12
MediaTek Inc 368.50 TWD -1.50
NVIDIA Corp $22.10 USD +0.07
View Industry Companies
 

Industry Analysis

SWKS

Industry Average

Valuation SWKS Industry Range
Price/Earnings 28.3x
Price/Sales 6.3x
Price/Book 6.3x
Price/Cash Flow 26.7x
TEV/Sales 5.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SKYWORKS SOLUTIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.