Last $90.16 USD
Change Today +1.42 / 1.59%
Volume 2.9M
SWKS On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for skyworks solutions inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWKS 15C20 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 SWKS 15O20 77.000
10 Days ago
0.55
0.00
--
--
0
10.00
SWKS 15C20 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 SWKS 15O20 77.500
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15C20 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 SWKS 15O20 78.000
7 Days ago
0.33
0.00
--
--
0
13.00
SWKS 15C20 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 SWKS 15O20 78.500
9 Days ago
0.45
0.00
--
--
0
6.00
SWKS 15C20 79.000
9 Days ago
9.70
0.00
--
--
0
2.00
79.00 SWKS 15O20 79.000
8 Days ago
0.43
0.00
--
--
0
9.00
SWKS 15C20 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 SWKS 15O20 79.500
1 Days ago
0.00
0.00
--
--
0
--
SWKS 15C20 80.000
1 Days ago
10.19
+0.99
10.30
8.28
234
2,469
80.00 SWKS 15O20 80.000
1 Days ago
0.34
-0.06
0.40
0.26
84
3,259
SWKS 15C20 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 SWKS 15O20 80.500
8 Days ago
0.60
0.00
--
--
0
1.00
SWKS 15C20 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 SWKS 15O20 81.000
1 Days ago
0.48
+0.03
0.48
0.48
4
62.00
SWKS 15C20 81.500
9 Days ago
6.60
0.00
--
--
0
2.00
81.50 SWKS 15O20 81.500
1 Days ago
0.50
0.00
0.55
0.50
22
13.00
SWKS 15C20 82.000
7 Days ago
7.85
0.00
--
--
0
4.00
82.00 SWKS 15O20 82.000
2 Days ago
0.53
0.00
--
--
0
1,232
SWKS 15C20 82.500
10 Days ago
4.10
0.00
--
--
0
1.00
82.50 SWKS 15O20 82.500
1 Days ago
0.50
-0.15
0.50
0.50
35
110.00
SWKS 15C20 83.000
8 Days ago
6.00
0.00
--
--
0
4.00
83.00 SWKS 15O20 83.000
1 Days ago
0.55
-0.15
0.60
0.55
37
334.00
SWKS 15C20 83.500
3 Days ago
7.96
0.00
--
--
0
5.00
83.50 SWKS 15O20 83.500
1 Days ago
0.60
-0.15
0.60
0.60
10
57.00
SWKS 15C20 84.000
2 Days ago
6.78
0.00
--
--
0
62.00
84.00 SWKS 15O20 84.000
1 Days ago
0.65
-0.05
0.70
0.65
5
233.00
SWKS 15C20 84.500
3 Days ago
6.00
0.00
--
--
0
72.00
84.50 SWKS 15O20 84.500
1 Days ago
0.74
-0.31
0.80
0.74
35
93.00
SWKS 15C20 85.000
1 Days ago
5.70
+0.82
5.80
4.00
131
4,425
85.00 SWKS 15O20 85.000
1 Days ago
0.88
-0.13
1.30
0.87
528
4,248
SWKS 15C20 85.500
2 Days ago
4.57
0.00
--
--
0
68.00
85.50 SWKS 15O20 85.500
1 Days ago
0.95
-0.25
0.95
0.95
1
125.00
SWKS 15C20 86.000
1 Days ago
3.60
-0.60
3.60
3.60
1
146.00
86.00 SWKS 15O20 86.000
1 Days ago
1.50
+0.16
1.50
1.45
53
450.00
SWKS 15C20 86.500
2 Days ago
3.90
0.00
--
--
0
46.00
86.50 SWKS 15O20 86.500
1 Days ago
1.40
-0.08
1.70
1.40
19
186.00
SWKS 15C20 87.000
1 Days ago
4.30
+0.80
4.30
2.83
4
127.00
87.00 SWKS 15O20 87.000
1 Days ago
1.25
-0.40
1.65
1.25
10
908.00
SWKS 15C20 87.500
1 Days ago
3.81
+0.31
3.81
3.60
22
52.00
87.50 SWKS 15O20 87.500
1 Days ago
1.50
-0.30
1.50
1.50
4
104.00
SWKS 15C20 88.000
1 Days ago
3.60
+0.65
3.60
2.50
75
334.00
88.00 SWKS 15O20 88.000
1 Days ago
1.65
+0.20
1.65
1.60
23
363.00
SWKS 15C20 88.500
1 Days ago
3.20
+0.30
3.20
2.55
51
118.00
88.50 SWKS 15O20 88.500
1 Days ago
2.50
+0.25
2.50
2.50
2
47.00
SWKS 15C20 89.000
1 Days ago
2.85
+0.41
2.85
2.00
41
121.00
89.00 SWKS 15O20 89.000
2 Days ago
2.40
0.00
--
--
0
88.00
SWKS 15C20 89.500
1 Days ago
2.69
+0.49
2.69
1.76
8
73.00
89.50 SWKS 15O20 89.500
2 Days ago
2.15
0.00
--
--
0
42.00
SWKS 15C20 90.000
1 Days ago
2.35
+0.43
2.45
1.35
213
1,764
90.00 SWKS 15O20 90.000
1 Days ago
2.35
-0.75
3.30
2.35
17
148.00
Last 90.16
SWKS 15C20 90.500
1 Days ago
2.13
+0.33
2.13
1.55
7
114.00
90.50 SWKS 15O20 90.500
1 Days ago
2.50
-0.35
2.90
2.50
25
24.00
SWKS 15C20 91.000
1 Days ago
1.85
+0.33
1.95
1.28
42
321.00
91.00 SWKS 15O20 91.000
1 Days ago
2.90
-0.05
3.10
2.90
17
48.00
SWKS 15C20 91.500
2 Days ago
1.35
0.00
--
--
0
99.00
91.50 SWKS 15O20 91.500
1 Days ago
3.21
-0.29
3.40
3.21
39
10.00
SWKS 15C20 92.000
1 Days ago
1.43
+0.18
1.45
1.30
94
346.00
92.00 SWKS 15O20 92.000
1 Days ago
3.50
-0.15
3.50
3.50
17
32.00
SWKS 15C20 93.000
1 Days ago
1.10
+0.17
1.13
0.76
27
1,414
93.00 SWKS 15O20 93.000
2 Days ago
4.30
0.00
--
--
0
15.00
SWKS 15C20 94.000
1 Days ago
0.85
0.00
0.85
0.80
12
505.00
94.00 SWKS 15O20 94.000
2 Days ago
4.70
0.00
--
--
0
5.00
SWKS 15C20 95.000
1 Days ago
0.60
+0.03
0.60
0.44
69
1,533
95.00 SWKS 15O20 95.000
2 Days ago
5.70
0.00
--
--
0
47.00
SWKS 15C20 100.000
1 Days ago
0.15
+0.02
0.15
0.10
217
645.00
100.00 SWKS 15O20 100.000
2 Days ago
11.10
0.00
--
--
0
58.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWKS:US $90.16 USD +1.42

SWKS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Altera Corp $36.31 USD -0.24
Analog Devices Inc $58.40 USD -0.34
Infineon Technologies AG €10.60 EUR +0.129
Qorvo Inc $72.02 USD +1.18
View Industry Companies
 

Industry Analysis

SWKS

Industry Average

Valuation SWKS Industry Range
Price/Earnings 30.7x
Price/Sales 6.5x
Price/Book 6.2x
Price/Cash Flow 28.9x
TEV/Sales 6.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SKYWORKS SOLUTIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.