Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $95.41 USD
Change Today +0.55 / 0.58%
Volume 1.1M
SWK On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for stanley black & decker inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SWK 15D17 82.500
28 Days ago
15.95
0.00
--
--
0
--
82.50 SWK 15P17 82.500
38 Days ago
0.30
0.00
--
--
0
172.00
SWK 15D17 85.000
2 Days ago
10.30
0.00
--
--
0
8.00
85.00 SWK 15P17 85.000
5 Hours ago
0.15
0.00
0.15
0.15
4
848.00
SWK 15D17 87.500
28 Days ago
11.00
0.00
--
--
0
1.00
87.50 SWK 15P17 87.500
18 Days ago
0.36
0.00
--
--
0
870.00
SWK 15D17 90.000
1 Days ago
5.00
0.00
--
--
0
609.00
90.00 SWK 15P17 90.000
4 Days ago
0.31
0.00
--
--
0
675.00
SWK 15D17 92.500
2 Hours ago
3.55
+0.15
3.60
3.55
6
670.00
92.50 SWK 15P17 92.500
5 Hours ago
0.65
-0.15
0.65
0.65
1
1,535
SWK 15D17 95.000
4 Hours ago
1.80
+0.20
1.80
1.80
10
1,691
95.00 SWK 15P17 95.000
2 Days ago
1.55
0.00
--
--
0
551.00
Last 95.41
SWK 15D17 97.500
4 Hours ago
0.70
-0.10
0.70
0.70
15
570.00
97.50 SWK 15P17 97.500
4 Days ago
2.05
0.00
--
--
0
434.00
SWK 15D17 100.000
2 Hours ago
0.23
+0.03
0.25
0.20
67
1,031
100.00 SWK 15P17 100.000
11 Days ago
5.50
0.00
--
--
0
146.00
SWK 15D17 105.000
4 Days ago
0.05
0.00
--
--
0
316.00
105.00 SWK 15P17 105.000
158 Days ago
23.20
0.00
--
--
0
9.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SWK:US $95.41 USD +0.55

SWK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AutoZone Inc $681.34 USD +19.30
Genuine Parts Co $92.93 USD +0.60
Jarden Corp $52.59 USD +0.94
Tyco International Plc $42.79 USD +0.10
View Industry Companies
 

Industry Analysis

SWK

Industry Average

Valuation SWK Industry Range
Price/Earnings 17.7x
Price/Sales 1.3x
Price/Book 2.3x
Price/Cash Flow 19.1x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STANLEY BLACK & DECKER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.