Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $25.04 USD
Change Today -0.69 / -2.68%
Volume 8.7M
SUNE On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sunedison inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SUNE 15E15 21.500
16 Hours ago
0.00
0.00
--
--
0
--
21.50 SUNE 15Q15 21.500
16 Hours ago
0.00
0.00
--
--
0
--
SUNE 15E15 22.000
5 Days ago
4.05
0.00
--
--
0
20.00
22.00 SUNE 15Q15 22.000
4 Days ago
0.14
0.00
--
--
0
2,265
SUNE 15E15 22.500
16 Hours ago
0.00
0.00
--
--
0
--
22.50 SUNE 15Q15 22.500
14 Days ago
0.16
0.00
--
--
0
10.00
SUNE 15E15 23.000
5 Days ago
2.64
0.00
--
--
0
239.00
23.00 SUNE 15Q15 23.000
2 Hours ago
0.33
+0.05
0.33
0.23
514
5,486
SUNE 15E15 23.500
5 Days ago
2.26
0.00
--
--
0
4.00
23.50 SUNE 15Q15 23.500
3 Hours ago
0.45
+0.22
0.45
0.45
2
52.00
SUNE 15E15 24.000
1 Days ago
2.31
0.00
--
--
0
1,162
24.00 SUNE 15Q15 24.000
2 Hours ago
0.60
+0.29
0.60
0.40
156
1,025
SUNE 15E15 24.500
1 Days ago
1.80
0.00
--
--
0
51.00
24.50 SUNE 15Q15 24.500
2 Hours ago
0.79
+0.34
0.79
0.64
59
1,018
SUNE 15E15 25.000
1 Hour ago
0.98
-0.43
1.00
0.85
63
1,281
25.00 SUNE 15Q15 25.000
1 Hour ago
0.95
+0.37
1.02
0.58
790
12,022
Last 25.04
SUNE 15E15 25.500
5 Hours ago
0.89
-0.23
0.89
0.89
2
97.00
25.50 SUNE 15Q15 25.500
1 Days ago
0.79
0.00
--
--
0
424.00
SUNE 15E15 26.000
2 Hours ago
0.50
-0.32
0.64
0.48
121
2,211
26.00 SUNE 15Q15 26.000
3 Hours ago
1.58
+0.56
1.58
1.49
21
1,574
SUNE 15E15 26.500
2 Hours ago
0.34
-0.29
0.47
0.34
22
558.00
26.50 SUNE 15Q15 26.500
2 Hours ago
1.90
+0.59
1.90
1.90
91
201.00
SUNE 15E15 27.000
1 Hour ago
0.33
-0.12
0.33
0.24
1,335
11,595
27.00 SUNE 15Q15 27.000
7 Hours ago
1.84
+0.15
1.84
1.84
5
445.00
SUNE 15E15 27.500
3 Hours ago
0.18
-0.15
0.28
0.18
78
166.00
27.50 SUNE 15Q15 27.500
7 Hours ago
2.16
-0.31
2.16
2.16
4
38.00
SUNE 15E15 28.000
2 Hours ago
0.14
-0.09
0.20
0.13
93
4,582
28.00 SUNE 15Q15 28.000
5 Days ago
2.88
0.00
--
--
0
337.00
SUNE 15E15 28.500
1 Days ago
0.26
0.00
--
--
0
58.00
28.50 SUNE 15Q15 28.500
8 Days ago
2.73
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SUNE:US $25.04 USD -0.69

SUNE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
First Solar Inc $56.81 USD +0.03
SolarCity Corp $59.28 USD -1.76
Sumco Corp ¥1,823 JPY -2.00
SunPower Corp $32.25 USD -0.18
View Industry Companies
 

Industry Analysis

SUNE

Industry Average

Valuation SUNE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.8x
Price/Book 30.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUNEDISON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.