Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $25.55 USD
Change Today -0.25 / -0.97%
Volume 23.4M
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sunedison inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SUNE 15H21 22.000
2 Days ago
4.20
0.00
--
--
0
35.00
22.00 SUNE 15T21 22.000
1 Days ago
0.72
+0.15
0.86
0.72
56
145.00
SUNE 15H21 22.500
1 Days ago
3.40
-0.35
3.40
3.10
17
34.00
22.50 SUNE 15T21 22.500
1 Days ago
0.83
+0.16
0.99
0.80
335
324.00
SUNE 15H21 23.000
23 Days ago
7.80
0.00
--
--
0
11.00
23.00 SUNE 15T21 23.000
1 Days ago
1.02
+0.35
1.19
0.82
62
648.00
SUNE 15H21 23.500
1 Days ago
2.24
+2.24
2.24
2.24
5
5.00
23.50 SUNE 15T21 23.500
1 Days ago
1.35
+0.72
1.35
1.35
3
7.00
SUNE 15H21 24.000
1 Days ago
2.44
-0.61
2.44
1.98
17
77.00
24.00 SUNE 15T21 24.000
1 Days ago
1.22
+0.09
1.69
1.08
21,079
12,598
SUNE 15H21 24.500
1 Days ago
1.99
-1.41
2.06
1.90
68
75.00
24.50 SUNE 15T21 24.500
1 Days ago
1.74
+1.74
1.90
1.43
87
87.00
SUNE 15H21 25.000
1 Days ago
2.27
-0.08
2.40
1.49
10,869
10,064
25.00 SUNE 15T21 25.000
1 Days ago
1.66
+0.37
2.13
1.44
440
2,161
SUNE 15H21 25.500
1 Days ago
1.96
-0.29
1.96
1.36
108
112.00
25.50 SUNE 15T21 25.500
6 Days ago
1.74
0.00
--
--
0
19.00
Last 25.55
SUNE 15H21 26.000
1 Days ago
1.89
+0.30
1.89
1.13
210
1,296
26.00 SUNE 15T21 26.000
1 Days ago
2.59
+0.79
2.60
2.53
526
4,375
SUNE 15H21 26.500
1 Days ago
1.02
-0.72
1.17
1.02
73
519.00
26.50 SUNE 15T21 26.500
1 Days ago
3.15
+0.92
3.15
3.10
9
440.00
SUNE 15H21 27.000
1 Days ago
0.94
-0.26
1.05
0.88
104
319.00
27.00 SUNE 15T21 27.000
1 Days ago
3.12
+0.32
3.50
2.86
167
717.00
SUNE 15H21 27.500
1 Days ago
0.75
-0.27
0.87
0.75
34
123.00
27.50 SUNE 15T21 27.500
1 Days ago
3.80
+0.96
3.80
3.75
9
882.00
SUNE 15H21 28.000
1 Days ago
1.03
+0.17
1.05
0.60
131
4,699
28.00 SUNE 15T21 28.000
1 Days ago
3.95
+0.53
3.95
3.70
2
5,527
SUNE 15H21 28.500
1 Days ago
0.88
-0.14
0.96
0.53
1,816
5,309
28.50 SUNE 15T21 28.500
1 Days ago
4.05
+0.50
4.05
3.95
52
98.00
SUNE 15H21 29.000
1 Days ago
0.80
+0.01
0.80
0.45
34
24,009
29.00 SUNE 15T21 29.000
1 Days ago
4.69
+0.89
4.80
4.40
15
4,541
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SUNE:US $25.55 USD -0.25

SUNE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
First Solar Inc $45.54 USD +2.16
SolarCity Corp $58.05 USD +2.02
Sumco Corp ¥1,220 JPY +11.00
SunPower Corp $28.24 USD +2.58
View Industry Companies
 

Industry Analysis

SUNE

Industry Average

Valuation SUNE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.9x
Price/Book 59.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUNEDISON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.