Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.34 USD
Change Today -0.41 / -0.70%
Volume 2.5M
STX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for seagate technology By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STX 15E15 50.000
3 Days ago
8.78
0.00
--
--
0
266.00
50.00 STX 15Q15 50.000
3 Days ago
0.07
0.00
--
--
0
690.00
STX 15E15 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 STX 15Q15 50.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 STX 15Q15 51.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 STX 15Q15 51.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 STX 15Q15 52.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 52.500
2 Days ago
6.28
-0.12
6.30
6.28
2
396.00
52.50 STX 15Q15 52.500
2 Days ago
0.19
+0.03
0.19
0.19
5
4,195
STX 15E15 53.000
2 Days ago
0.00
0.00
--
--
0
--
53.00 STX 15Q15 53.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 53.500
2 Days ago
0.00
0.00
--
--
0
--
53.50 STX 15Q15 53.500
5 Days ago
0.30
0.00
--
--
0
20.00
STX 15E15 54.000
2 Days ago
0.00
0.00
--
--
0
--
54.00 STX 15Q15 54.000
3 Days ago
0.24
0.00
--
--
0
54.00
STX 15E15 54.500
2 Days ago
0.00
0.00
--
--
0
--
54.50 STX 15Q15 54.500
5 Days ago
0.50
0.00
--
--
0
50.00
STX 15E15 55.000
2 Days ago
3.15
-0.30
3.87
3.15
3
5,418
55.00 STX 15Q15 55.000
2 Days ago
0.54
+0.21
0.55
0.48
583
2,151
STX 15E15 55.500
5 Days ago
3.00
0.00
--
--
0
4.00
55.50 STX 15Q15 55.500
2 Days ago
0.59
-0.08
0.59
0.59
3
5.00
STX 15E15 56.000
2 Days ago
2.38
-0.25
2.50
2.38
11
27.00
56.00 STX 15Q15 56.000
2 Days ago
0.69
+0.10
0.76
0.69
19
31.00
STX 15E15 56.500
2 Days ago
2.23
-0.17
2.50
2.16
44
19.00
56.50 STX 15Q15 56.500
2 Days ago
0.90
+0.90
0.90
0.87
29
--
STX 15E15 57.000
2 Days ago
1.83
-0.28
2.18
1.82
22
5.00
57.00 STX 15Q15 57.000
2 Days ago
1.05
+0.23
1.09
1.04
61
28.00
STX 15E15 57.500
2 Days ago
1.43
-0.57
1.50
1.43
28
4,075
57.50 STX 15Q15 57.500
2 Days ago
1.40
+0.45
1.42
1.23
63
661.00
STX 15E15 58.000
2 Days ago
1.13
-0.53
1.30
1.13
50
58.00
58.00 STX 15Q15 58.000
2 Days ago
1.64
+0.54
1.68
1.23
74
115.00
Last 58.34
STX 15E15 58.500
2 Days ago
0.92
-0.51
1.02
0.92
31
98.00
58.50 STX 15Q15 58.500
2 Days ago
1.97
+0.62
1.97
1.47
52
17.00
STX 15E15 59.000
2 Days ago
0.73
-0.54
0.76
0.69
9
148.00
59.00 STX 15Q15 59.000
2 Days ago
2.15
+0.47
2.19
2.15
1,500
26.00
STX 15E15 59.500
2 Days ago
0.68
-0.19
0.90
0.68
21
122.00
59.50 STX 15Q15 59.500
3 Days ago
1.84
0.00
--
--
0
33.00
STX 15E15 60.000
2 Days ago
0.52
-0.20
0.70
0.46
14
3,295
60.00 STX 15Q15 60.000
2 Days ago
2.86
+0.59
2.86
2.85
23
372.00
STX 15E15 60.500
2 Days ago
0.34
-0.33
0.34
0.33
2
530.00
60.50 STX 15Q15 60.500
5 Days ago
3.15
0.00
--
--
0
25.00
STX 15E15 61.000
2 Days ago
0.43
-0.06
0.43
0.39
10
291.00
61.00 STX 15Q15 61.000
3 Days ago
3.45
0.00
--
--
0
32.00
STX 15E15 61.500
2 Days ago
0.34
+0.34
0.34
0.32
24
--
61.50 STX 15Q15 61.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 62.000
3 Days ago
0.30
0.00
--
--
0
32.00
62.00 STX 15Q15 62.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 62.500
4 Days ago
0.17
0.00
--
--
0
6,500
62.50 STX 15Q15 62.500
9 Days ago
5.18
0.00
--
--
0
106.00
STX 15E15 63.000
3 Days ago
0.17
0.00
--
--
0
12.00
63.00 STX 15Q15 63.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 STX 15Q15 63.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 64.000
6 Days ago
0.16
0.00
--
--
0
4.00
64.00 STX 15Q15 64.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 STX 15Q15 64.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 65.000
6 Days ago
0.08
0.00
--
--
0
670.00
65.00 STX 15Q15 65.000
40 Days ago
11.32
0.00
--
--
0
29.00
STX 15E15 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 STX 15Q15 65.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 STX 15Q15 66.000
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 STX 15Q15 66.500
2 Days ago
0.00
0.00
--
--
0
--
STX 15E15 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 STX 15Q15 67.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STX:US $58.34 USD -0.41

STX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Infineon Technologies AG €11.42 EUR -0.06
Micron Technology Inc $29.20 USD -0.315
SanDisk Corp $67.92 USD -0.84
SK Hynix Inc 46,700 KRW -500.00
View Industry Companies
 

Industry Analysis

STX

Industry Average

Valuation STX Industry Range
Price/Earnings 10.1x
Price/Sales 1.3x
Price/Book 5.9x
Price/Cash Flow 9.4x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEAGATE TECHNOLOGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.