Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $50.60 USD
Change Today -0.69 / -1.35%
Volume 8.2M
STX On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for seagate technology By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STX 15H21 43.500
6 Days ago
5.80
0.00
--
--
0
40.00
43.50 STX 15T21 43.500
7 Days ago
0.80
0.00
--
--
0
10.00
STX 15H21 44.000
6 Days ago
4.75
0.00
--
--
0
337.00
44.00 STX 15T21 44.000
3 Days ago
0.14
-0.10
0.16
0.13
40
1,251
STX 15H21 44.500
3 Days ago
5.85
-0.76
6.55
5.85
6
152.00
44.50 STX 15T21 44.500
4 Days ago
0.31
0.00
--
--
0
98.00
STX 15H21 45.000
4 Days ago
5.63
0.00
--
--
0
388.00
45.00 STX 15T21 45.000
3 Days ago
0.21
-0.13
0.21
0.15
15
1,068
STX 15H21 45.500
4 Days ago
5.30
0.00
--
--
0
454.00
45.50 STX 15T21 45.500
5 Days ago
0.66
0.00
--
--
0
162.00
STX 15H21 46.000
5 Days ago
3.63
0.00
--
--
0
3,410
46.00 STX 15T21 46.000
3 Days ago
0.30
-0.11
0.32
0.25
38
752.00
STX 15H21 46.500
4 Days ago
4.40
0.00
--
--
0
486.00
46.50 STX 15T21 46.500
3 Days ago
0.32
-0.38
0.34
0.32
16
297.00
STX 15H21 47.000
3 Days ago
4.10
-0.40
4.10
4.10
2
3,736
47.00 STX 15T21 47.000
4 Days ago
0.55
0.00
--
--
0
1,345
STX 15H21 47.500
3 Days ago
3.40
-0.70
3.40
3.40
10
485.00
47.50 STX 15T21 47.500
3 Days ago
0.55
-0.31
0.55
0.55
2
278.00
STX 15H21 48.000
3 Days ago
3.05
-0.78
4.10
2.59
2,860
3,193
48.00 STX 15T21 48.000
3 Days ago
0.62
-0.17
0.70
0.62
109
592.00
STX 15H21 48.500
4 Days ago
3.35
0.00
--
--
0
329.00
48.50 STX 15T21 48.500
3 Days ago
0.70
-0.23
0.70
0.69
150
302.00
STX 15H21 49.000
3 Days ago
2.05
-0.95
3.90
1.93
9
858.00
49.00 STX 15T21 49.000
3 Days ago
0.92
-0.14
1.03
0.80
22
627.00
STX 15H21 49.500
3 Days ago
1.83
-0.63
1.83
1.77
11
218.00
49.50 STX 15T21 49.500
3 Days ago
1.11
-0.15
1.11
1.10
8
66.00
STX 15H21 50.000
3 Days ago
1.52
-0.75
2.80
1.22
86
2,276
50.00 STX 15T21 50.000
3 Days ago
1.35
-0.05
1.59
0.73
174
4,396
STX 15H21 50.500
3 Days ago
1.25
+0.14
1.25
1.00
20
208.00
50.50 STX 15T21 50.500
3 Days ago
1.53
-0.32
1.75
1.53
60
32.00
Last 50.60
STX 15H21 51.000
3 Days ago
0.98
-0.78
2.00
0.80
182
211.00
51.00 STX 15T21 51.000
4 Days ago
2.39
0.00
--
--
0
257.00
STX 15H21 51.500
3 Days ago
1.09
-0.35
1.79
1.09
136
287.00
51.50 STX 15T21 51.500
3 Days ago
2.25
+0.12
2.25
1.37
11
62.00
STX 15H21 52.000
3 Days ago
0.58
-0.61
0.63
0.50
175
601.00
52.00 STX 15T21 52.000
4 Days ago
2.48
0.00
--
--
0
8.00
STX 15H21 52.500
3 Days ago
0.46
-0.56
1.00
0.44
110
4,709
52.50 STX 15T21 52.500
3 Days ago
3.00
+0.01
3.25
1.60
17
2,713
STX 15H21 53.000
3 Days ago
0.36
-0.12
0.36
0.36
2
45.00
53.00 STX 15T21 53.000
3 Days ago
2.30
+2.30
2.30
1.99
252
--
STX 15H21 53.500
3 Days ago
0.30
-0.29
0.75
0.27
104
527.00
53.50 STX 15T21 53.500
3 Days ago
3.10
-4.00
3.10
3.05
307
23.00
STX 15H21 54.000
3 Days ago
0.22
-0.10
0.22
0.22
1
6.00
54.00 STX 15T21 54.000
3 Days ago
2.75
-1.75
2.78
2.75
22
9.00
STX 15H21 54.500
5 Days ago
0.24
0.00
--
--
0
18.00
54.50 STX 15T21 54.500
3 Days ago
3.30
-1.05
3.30
3.30
5
18.00
STX 15H21 55.000
3 Days ago
0.14
-0.26
0.38
0.09
1,061
1,484
55.00 STX 15T21 55.000
3 Days ago
3.69
-0.86
3.69
3.69
5
636.00
STX 15H21 55.500
5 Days ago
0.16
0.00
--
--
0
3.00
55.50 STX 15T21 55.500
3 Days ago
0.00
0.00
--
--
0
--
STX 15H21 56.000
4 Days ago
0.23
0.00
--
--
0
2.00
56.00 STX 15T21 56.000
3 Days ago
0.00
0.00
--
--
0
--
STX 15H21 56.500
4 Days ago
0.22
0.00
--
--
0
200.00
56.50 STX 15T21 56.500
14 Days ago
9.40
0.00
--
--
0
29.00
STX 15H21 57.000
6 Days ago
0.12
0.00
--
--
0
20.00
57.00 STX 15T21 57.000
3 Days ago
0.00
0.00
--
--
0
--
STX 15H21 57.500
6 Days ago
0.11
0.00
--
--
0
1,096
57.50 STX 15T21 57.500
11 Days ago
9.26
0.00
--
--
0
169.00
STX 15H21 58.000
3 Days ago
0.00
0.00
--
--
0
--
58.00 STX 15T21 58.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STX:US $50.60 USD -0.69

STX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Infineon Technologies AG €10.28 EUR +0.041
Micron Technology Inc $18.51 USD -1.39
SanDisk Corp $60.29 USD -0.26
SK Hynix Inc 36,000 KRW -1,100.00
View Industry Companies
 

Industry Analysis

STX

Industry Average

Valuation STX Industry Range
Price/Earnings 9.6x
Price/Sales 1.2x
Price/Book 5.3x
Price/Cash Flow 8.6x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEAGATE TECHNOLOGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.