Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $78.77 USD
Change Today +0.03 / 0.04%
Volume 2.5M
STT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 3:48 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for state street corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STT 15E15 67.500
105 Days ago
7.55
0.00
--
--
0
4.00
67.50 STT 15Q15 67.500
12 Days ago
0.12
0.00
--
--
0
282.00
STT 15E15 70.000
91 Days ago
6.05
0.00
--
--
0
33.00
70.00 STT 15Q15 70.000
5 Hours ago
0.07
+0.03
0.07
0.07
15
855.00
STT 15E15 72.500
5 Days ago
5.35
0.00
--
--
0
115.00
72.50 STT 15Q15 72.500
1 Hour ago
0.04
-0.08
0.04
0.04
8
588.00
STT 15E15 75.000
5 Hours ago
3.82
0.00
4.10
3.82
43
756.00
75.00 STT 15Q15 75.000
3 Hours ago
0.13
-0.01
0.14
0.12
127
1,142
STT 15E15 77.500
2 Hours ago
1.71
+0.01
1.83
1.71
7
1,654
77.50 STT 15Q15 77.500
2 Hours ago
0.49
+0.02
0.52
0.42
139
352.00
Last 78.77
STT 15E15 80.000
1 Hour ago
0.37
+0.01
0.47
0.37
9
1,037
80.00 STT 15Q15 80.000
1 Days ago
1.63
0.00
--
--
0
138.00
STT 15E15 82.500
7 Hours ago
0.07
-0.23
0.07
0.07
39
500.00
82.50 STT 15Q15 82.500
13 Days ago
5.79
0.00
--
--
0
1.00
STT 15E15 85.000
12 Days ago
0.14
0.00
--
--
0
392.00
85.00 STT 15Q15 85.000
48 Days ago
9.75
0.00
--
--
0
2.00
STT 15E15 87.500
85 Days ago
0.30
0.00
--
--
0
41.00
87.50 STT 15Q15 87.500
16 Hours ago
0.00
0.00
--
--
0
--
STT 15E15 90.000
151 Days ago
0.65
0.00
--
--
0
80.00
90.00 STT 15Q15 90.000
148 Days ago
11.30
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STT:US $78.79 USD +0.05

STT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameriprise Financial Inc $124.67 USD -1.32
BB&T Corp $38.99 USD -0.105
Discover Financial Services $58.62 USD -0.70
Franklin Resources Inc $52.20 USD -0.21
View Industry Companies
 

Industry Analysis

STT

Industry Average

Valuation STT Industry Range
Price/Earnings 16.6x
Price/Sales 3.1x
Price/Book 1.7x
Price/Cash Flow 15.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STATE STREET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.