Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $76.29 USD
Change Today -2.69 / -3.41%
Volume 2.3M
STT On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 6:40 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for state street corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STT 15G17 65.000
19 Hours ago
0.00
0.00
--
--
0
--
65.00 STT 15S17 65.000
19 Hours ago
0.00
0.00
--
--
0
--
271491512
--
--
--
--
0
--
67.50 271487843
--
--
--
--
0
--
STT 15G17 70.000
19 Hours ago
0.00
0.00
--
--
0
--
70.00 STT 15S17 70.000
25 Days ago
0.32
0.00
--
--
0
61.00
STT 15G17 72.500
19 Hours ago
0.00
0.00
--
--
0
--
72.50 STT 15S17 72.500
4 Hours ago
0.38
+0.28
0.38
0.25
573
129.00
STT 15G17 75.000
10 Hours ago
2.90
-2.05
2.90
2.90
2
2.00
75.00 STT 15S17 75.000
4 Hours ago
0.79
+0.54
0.79
0.69
707
318.00
Last 76.29
STT 15G17 77.500
3 Days ago
1.89
0.00
--
--
0
28.00
77.50 STT 15S17 77.500
6 Hours ago
1.59
+0.83
1.73
1.47
605
789.00
STT 15G17 80.000
8 Hours ago
0.29
-0.36
0.36
0.29
9
467.00
80.00 STT 15S17 80.000
10 Hours ago
2.50
+0.46
2.50
2.50
2
70.00
STT 15G17 82.500
4 Days ago
0.15
0.00
--
--
0
302.00
82.50 STT 15S17 82.500
19 Hours ago
0.00
0.00
--
--
0
--
STT 15G17 85.000
19 Hours ago
0.00
0.00
--
--
0
--
85.00 STT 15S17 85.000
19 Hours ago
0.00
0.00
--
--
0
--
STT 15G17 87.500
19 Hours ago
0.00
0.00
--
--
0
--
87.50 STT 15S17 87.500
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STT:US $76.29 USD -2.69

STT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameriprise Financial Inc $123.79 USD -4.63
BB&T Corp $40.25 USD -1.04
Discover Financial Services $57.33 USD -1.79
Franklin Resources Inc $48.89 USD -1.59
View Industry Companies
 

Industry Analysis

STT

Industry Average

Valuation STT Industry Range
Price/Earnings 16.9x
Price/Sales 3.1x
Price/Book 1.7x
Price/Cash Flow 15.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STATE STREET CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.