Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.34 USD
Change Today -0.35 / -0.78%
Volume 2.4M
STI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for suntrust banks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STI 15H21 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 STI 15T21 38.000
18 Days ago
0.07
0.00
--
--
0
1.00
STI 15H21 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 STI 15T21 39.000
16 Days ago
0.08
0.00
--
--
0
50.00
STI 15H21 40.000
15 Days ago
4.84
0.00
--
--
0
17.00
40.00 STI 15T21 40.000
10 Days ago
0.07
0.00
--
--
0
285.00
STI 15H21 41.000
15 Days ago
3.58
0.00
--
--
0
2.00
41.00 STI 15T21 41.000
3 Days ago
0.10
0.00
--
--
0
61.00
STI 15H21 42.000
4 Days ago
2.57
0.00
--
--
0
28.00
42.00 STI 15T21 42.000
2 Days ago
0.16
0.00
--
--
0
200.00
STI 15H21 43.000
2 Days ago
1.94
0.00
--
--
0
174.00
43.00 STI 15T21 43.000
1 Days ago
0.29
+0.03
0.29
0.24
9
243.00
STI 15H21 44.000
1 Days ago
1.10
-0.08
1.10
1.10
1
206.00
44.00 STI 15T21 44.000
1 Days ago
0.56
+0.05
0.56
0.48
13
382.00
Last 44.34
STI 15H21 45.000
1 Days ago
0.54
-0.07
0.54
0.54
20
3,595
45.00 STI 15T21 45.000
3 Days ago
1.13
0.00
--
--
0
92.00
STI 15H21 46.000
2 Days ago
0.26
0.00
--
--
0
1,229
46.00 STI 15T21 46.000
1 Days ago
0.00
0.00
--
--
0
--
STI 15H21 47.000
2 Days ago
0.12
0.00
--
--
0
4,535
47.00 STI 15T21 47.000
1 Days ago
0.00
0.00
--
--
0
--
STI 15H21 48.000
4 Days ago
0.04
0.00
--
--
0
86.00
48.00 STI 15T21 48.000
1 Days ago
0.00
0.00
--
--
0
--
STI 15H21 49.000
10 Days ago
0.02
0.00
--
--
0
40.00
49.00 STI 15T21 49.000
1 Days ago
0.00
0.00
--
--
0
--
STI 15H21 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 STI 15T21 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STI:US $44.34 USD -0.35

STI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BB&T Corp $40.27 USD -0.34
Commerzbank AG €11.81 EUR +0.09
Fifth Third Bancorp $21.07 USD -0.08
Franklin Resources Inc $45.55 USD -0.61
View Industry Companies
 

Industry Analysis

STI

Industry Average

Valuation STI Industry Range
Price/Earnings 13.0x
Price/Sales 3.0x
Price/Book 1.1x
Price/Cash Flow 12.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUNTRUST BANKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.