Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $40.47 USD
Change Today -0.44 / -1.08%
Volume 3.6M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for suntrust banks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
STI 15E15 35.000
8 Days ago
7.35
0.00
--
--
0
134.00
35.00 STI 15Q15 35.000
15 Days ago
0.09
0.00
--
--
0
14.00
STI 15E15 36.000
21 Hours ago
0.00
0.00
--
--
0
--
36.00 STI 15Q15 36.000
9 Days ago
0.09
0.00
--
--
0
70.00
STI 15E15 37.000
15 Days ago
4.59
0.00
--
--
0
25.00
37.00 STI 15Q15 37.000
1 Days ago
0.07
0.00
--
--
0
86.00
STI 15E15 38.000
21 Hours ago
0.00
0.00
--
--
0
--
38.00 STI 15Q15 38.000
6 Hours ago
0.12
0.00
0.12
0.12
20
96.00
STI 15E15 39.000
10 Hours ago
1.88
-0.63
1.88
1.87
20
10.00
39.00 STI 15Q15 39.000
6 Hours ago
0.25
+0.12
0.25
0.24
30
56.00
STI 15E15 40.000
6 Hours ago
0.94
-0.36
1.05
0.94
110
40.00
40.00 STI 15Q15 40.000
6 Hours ago
0.49
+0.10
0.49
0.49
5
187.00
Last 40.47
STI 15E15 41.000
6 Hours ago
0.42
-0.25
0.56
0.42
131
219.00
41.00 STI 15Q15 41.000
1 Days ago
0.76
0.00
--
--
0
431.00
STI 15E15 42.000
6 Hours ago
0.15
-0.13
0.20
0.15
73
709.00
42.00 STI 15Q15 42.000
6 Hours ago
1.67
+0.31
1.68
1.50
77
1,128
STI 15E15 43.000
6 Hours ago
0.05
-0.14
0.07
0.03
205
863.00
43.00 STI 15Q15 43.000
4 Days ago
1.55
0.00
--
--
0
469.00
STI 15E15 44.000
10 Hours ago
0.03
-0.04
0.04
0.03
20
317.00
44.00 STI 15Q15 44.000
4 Days ago
2.36
0.00
--
--
0
1.00
STI 15E15 45.000
10 Hours ago
0.02
-0.08
0.02
0.02
1
63.00
45.00 STI 15Q15 45.000
21 Hours ago
0.00
0.00
--
--
0
--
STI 15E15 46.000
15 Days ago
0.04
0.00
--
--
0
10.00
46.00 STI 15Q15 46.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
STI:US $40.47 USD -0.44

STI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BB&T Corp $37.78 USD -0.08
Commerzbank AG €12.78 EUR +0.12
KBC Groep NV €58.54 EUR +0.78
Macquarie Group Ltd A$83.40 AUD +1.29
View Industry Companies
 

Industry Analysis

STI

Industry Average

Valuation STI Industry Range
Price/Earnings 12.5x
Price/Sales 2.7x
Price/Book 1.0x
Price/Cash Flow 11.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SUNTRUST BANKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.