Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $29.75 USD
Change Today -0.68 / -2.23%
Volume 1.3M
As of 5:20 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sarepta therapeutics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SRPT 15G17 25.500
5 Days ago
6.31
0.00
--
--
0
19.00
25.50 SRPT 15S17 25.500
19 Hours ago
0.00
0.00
--
--
0
--
SRPT 15G17 26.000
1 Days ago
5.00
0.00
--
--
0
1,224
26.00 SRPT 15S17 26.000
1 Days ago
0.45
0.00
--
--
0
22.00
SRPT 15G17 26.500
19 Hours ago
0.00
0.00
--
--
0
--
26.50 SRPT 15S17 26.500
6 Days ago
0.35
0.00
--
--
0
5.00
SRPT 15G17 27.000
1 Days ago
3.10
0.00
--
--
0
107.00
27.00 SRPT 15S17 27.000
7 Hours ago
0.80
-0.29
0.80
0.80
2
187.00
SRPT 15G17 27.500
19 Hours ago
0.00
0.00
--
--
0
--
27.50 SRPT 15S17 27.500
8 Days ago
0.69
0.00
--
--
0
10.00
SRPT 15G17 28.000
2 Days ago
2.25
0.00
--
--
0
338.00
28.00 SRPT 15S17 28.000
1 Days ago
1.08
0.00
--
--
0
466.00
SRPT 15G17 28.500
2 Days ago
1.99
0.00
--
--
0
4.00
28.50 SRPT 15S17 28.500
9 Days ago
1.10
0.00
--
--
0
6.00
SRPT 15G17 29.000
8 Hours ago
2.00
-0.35
2.00
2.00
10
240.00
29.00 SRPT 15S17 29.000
6 Hours ago
1.35
+0.15
1.35
1.35
100
26.00
SRPT 15G17 29.500
1 Days ago
2.30
0.00
--
--
0
1.00
29.50 SRPT 15S17 29.500
2 Days ago
2.15
0.00
--
--
0
2.00
Last 29.75
SRPT 15G17 30.000
5 Hours ago
1.70
-0.20
2.02
1.70
19
1,274
30.00 SRPT 15S17 30.000
4 Hours ago
2.10
+0.45
2.10
2.10
10
82.00
SRPT 15G17 30.500
1 Days ago
1.75
0.00
--
--
0
13.00
30.50 SRPT 15S17 30.500
5 Days ago
2.00
0.00
--
--
0
15.00
SRPT 15G17 31.000
1 Days ago
1.50
0.00
--
--
0
62.00
31.00 SRPT 15S17 31.000
8 Days ago
1.70
0.00
--
--
0
21.00
SRPT 15G17 31.500
1 Days ago
1.82
0.00
--
--
0
97.00
31.50 SRPT 15S17 31.500
19 Hours ago
0.00
0.00
--
--
0
--
SRPT 15G17 32.000
5 Days ago
1.41
0.00
--
--
0
81.00
32.00 SRPT 15S17 32.000
5 Days ago
3.00
0.00
--
--
0
62.00
SRPT 15G17 32.500
5 Days ago
1.30
0.00
--
--
0
17.00
32.50 SRPT 15S17 32.500
5 Days ago
2.60
0.00
--
--
0
6.00
SRPT 15G17 33.000
2 Days ago
0.65
0.00
--
--
0
181.00
33.00 SRPT 15S17 33.000
2 Days ago
4.71
0.00
--
--
0
2.00
SRPT 15G17 33.500
7 Days ago
1.60
0.00
--
--
0
33.00
33.50 SRPT 15S17 33.500
19 Hours ago
0.00
0.00
--
--
0
--
SRPT 15G17 34.000
8 Hours ago
0.50
-0.50
0.50
0.50
10
585.00
34.00 SRPT 15S17 34.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SRPT:US $29.75 USD -0.68

SRPT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Benitec Biopharma Ltd A$0.73 AUD +0.035
Galena Biopharma Inc $1.73 USD +0.03
Regulus Therapeutics Inc $10.54 USD -0.42
Silence Therapeutics PLC 298.00 GBp -6.00
View Industry Companies
 

Industry Analysis

SRPT

Industry Average

Valuation SRPT Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 342.7x
Price/Book 6.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 296.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SAREPTA THERAPEUTICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.