Last $16.58 USD
Change Today -0.01 / -0.06%
Volume 1.5M
SPLS On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 10:55 AM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for staples inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLS 15C20 15.000
2 Days ago
2.00
0.00
--
--
0
18,278
15.00 SPLS 15O20 15.000
1 Hour ago
0.10
0.00
0.10
0.10
85
14,451
SPLS 15C20 16.000
1 Hour ago
0.90
-0.06
0.95
0.87
9
3,910
16.00 SPLS 15O20 16.000
1 Hour ago
0.31
+0.01
0.35
0.30
159
17,377
Last 16.58
SPLS 15C20 17.000
1 Hour ago
0.35
0.00
0.38
0.30
223
24,837
17.00 SPLS 15O20 17.000
2 Hours ago
0.75
+0.05
0.75
0.75
44
6,279
SPLS 15C20 18.000
1 Hour ago
0.11
-0.04
0.11
0.10
27
16,763
18.00 SPLS 15O20 18.000
8 Days ago
1.45
0.00
--
--
0
1,190
SPLS 15C20 19.000
1 Days ago
0.05
0.00
--
--
0
3,169
19.00 SPLS 15O20 19.000
7 Days ago
2.50
0.00
--
--
0
872.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLS:US $16.59 USD 0.00

SPLS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Delhaize Group SA €83.96 EUR +3.56
Genuine Parts Co $94.39 USD +0.35
Kohl's Corp $73.98 USD -0.32
Office Depot Inc $9.44 USD -0.01
View Industry Companies
 

Industry Analysis

SPLS

Industry Average

Valuation SPLS Industry Range
Price/Earnings 17.9x
Price/Sales 0.5x
Price/Book 1.8x
Price/Cash Flow 16.1x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STAPLES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.