Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $14.19 USD
Change Today +0.06 / 0.42%
Volume 7.0M
As of 5:20 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for staples inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLS 15H21 12.500
19 Hours ago
0.00
0.00
--
--
0
--
12.50 SPLS 15T21 12.500
19 Hours ago
0.00
0.00
--
--
0
--
SPLS 15H21 13.000
1 Days ago
1.36
0.00
--
--
0
1.00
13.00 SPLS 15T21 13.000
5 Days ago
0.13
0.00
--
--
0
100.00
SPLS 15H21 13.500
11 Days ago
1.02
0.00
--
--
0
80.00
13.50 SPLS 15T21 13.500
8 Hours ago
0.25
-0.10
0.25
0.20
147
29.00
SPLS 15H21 14.000
1 Days ago
0.60
0.00
--
--
0
328.00
14.00 SPLS 15T21 14.000
1 Days ago
0.40
0.00
--
--
0
5,369
Last 14.19
SPLS 15H21 14.500
1 Days ago
0.53
0.00
--
--
0
628.00
14.50 SPLS 15T21 14.500
12 Days ago
0.65
0.00
--
--
0
849.00
SPLS 15H21 15.000
8 Hours ago
0.25
+0.05
0.25
0.20
3
812.00
15.00 SPLS 15T21 15.000
9 Hours ago
0.91
-0.19
0.91
0.91
2
4,287
SPLS 15H21 15.500
4 Days ago
0.20
0.00
--
--
0
463.00
15.50 SPLS 15T21 15.500
19 Hours ago
0.00
0.00
--
--
0
--
SPLS 15H21 16.000
6 Days ago
0.05
0.00
--
--
0
2,563
16.00 SPLS 15T21 16.000
11 Days ago
1.80
0.00
--
--
0
871.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLS:US $14.19 USD +0.06

SPLS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arrow Electronics Inc $57.31 USD +0.20
Avnet Inc $41.38 USD -0.01
Delhaize Group €82.70 EUR -0.60
Rite Aid Corp $9.08 USD +0.25
View Industry Companies
 

Industry Analysis

SPLS

Industry Average

Valuation SPLS Industry Range
Price/Earnings 93.4x
Price/Sales 0.4x
Price/Book 1.7x
Price/Cash Flow 56.2x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STAPLES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.