Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $16.11 USD
Change Today +0.095 / 0.59%
Volume 5.6M
SPLS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for staples inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLS 15D17 14.000
19 Days ago
2.05
0.00
--
--
0
--
14.00 SPLS 15P17 14.000
18 Days ago
0.10
0.00
--
--
0
320.00
SPLS 15D17 14.500
1 Days ago
0.00
0.00
--
--
0
--
14.50 SPLS 15P17 14.500
1 Days ago
0.00
0.00
--
--
0
--
SPLS 15D17 15.000
2 Days ago
1.20
0.00
--
--
0
3,074
15.00 SPLS 15P17 15.000
2 Days ago
0.12
0.00
--
--
0
1,256
SPLS 15D17 15.500
1 Days ago
0.00
0.00
--
--
0
--
15.50 SPLS 15P17 15.500
1 Days ago
0.25
0.00
0.25
0.25
10
793.00
SPLS 15D17 16.000
1 Days ago
0.36
-0.09
0.45
0.36
19
7,621
16.00 SPLS 15P17 16.000
1 Days ago
0.35
-0.05
0.35
0.35
1
3,829
Last 16.11
SPLS 15D17 16.500
1 Days ago
0.18
+0.18
0.21
0.18
11
--
16.50 SPLS 15P17 16.500
1 Days ago
0.00
0.00
--
--
0
--
SPLS 15D17 17.000
1 Days ago
0.10
0.00
0.10
0.10
15
1,906
17.00 SPLS 15P17 17.000
1 Days ago
1.05
-0.10
1.05
1.05
174
966.00
SPLS 15D17 17.500
1 Days ago
0.00
0.00
--
--
0
--
17.50 SPLS 15P17 17.500
1 Days ago
0.00
0.00
--
--
0
--
SPLS 15D17 18.000
2 Days ago
0.05
0.00
--
--
0
262.00
18.00 SPLS 15P17 18.000
4 Days ago
1.26
0.00
--
--
0
218.00
SPLS 15D17 18.500
1 Days ago
0.00
0.00
--
--
0
--
18.50 SPLS 15P17 18.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLS:US $16.11 USD +0.095

SPLS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Delhaize Group SA €82.75 EUR +0.17
Genuine Parts Co $92.93 USD +0.60
Office Depot Inc $9.24 USD +0.01
Publix Super Markets Inc $20.00 USD 0.00
View Industry Companies
 

Industry Analysis

SPLS

Industry Average

Valuation SPLS Industry Range
Price/Earnings 77.4x
Price/Sales 0.5x
Price/Book 1.9x
Price/Cash Flow 52.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STAPLES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.