Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.21 USD
Change Today -1.51 / -2.17%
Volume 575.4K
As of 1:45 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for splunk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLK 15G17 58.000
14 Hours ago
0.00
0.00
--
--
0
--
58.00 SPLK 15S17 58.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 59.000
14 Hours ago
0.00
0.00
--
--
0
--
59.00 SPLK 15S17 59.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 60.000
4 Hours ago
8.92
-4.22
8.92
8.92
3
12.00
60.00 SPLK 15S17 60.000
3 Hours ago
0.12
-0.18
0.12
0.12
1
326.00
SPLK 15G17 60.500
14 Hours ago
0.00
0.00
--
--
0
--
60.50 SPLK 15S17 60.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 61.000
14 Hours ago
0.00
0.00
--
--
0
--
61.00 SPLK 15S17 61.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 61.500
14 Hours ago
0.00
0.00
--
--
0
--
61.50 SPLK 15S17 61.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 62.000
14 Hours ago
0.00
0.00
--
--
0
--
62.00 SPLK 15S17 62.000
4 Days ago
0.24
0.00
--
--
0
5.00
SPLK 15G17 62.500
10 Days ago
8.00
0.00
--
--
0
32.00
62.50 SPLK 15S17 62.500
5 Days ago
0.30
0.00
--
--
0
177.00
SPLK 15G17 63.000
14 Hours ago
0.00
0.00
--
--
0
--
63.00 SPLK 15S17 63.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 63.500
14 Hours ago
0.00
0.00
--
--
0
--
63.50 SPLK 15S17 63.500
7 Days ago
0.60
0.00
--
--
0
13.00
SPLK 15G17 64.000
14 Hours ago
0.00
0.00
--
--
0
--
64.00 SPLK 15S17 64.000
5 Hours ago
0.53
+0.04
0.53
0.53
3
6.00
SPLK 15G17 64.500
14 Hours ago
0.00
0.00
--
--
0
--
64.50 SPLK 15S17 64.500
4 Days ago
0.55
0.00
--
--
0
5.00
SPLK 15G17 65.000
18 Days ago
8.87
0.00
--
--
0
190.00
65.00 SPLK 15S17 65.000
4 Days ago
0.65
0.00
--
--
0
893.00
SPLK 15G17 65.500
14 Hours ago
0.00
0.00
--
--
0
--
65.50 SPLK 15S17 65.500
14 Days ago
0.60
0.00
--
--
0
2.00
SPLK 15G17 66.000
14 Hours ago
0.00
0.00
--
--
0
--
66.00 SPLK 15S17 66.000
4 Hours ago
1.00
-0.55
1.10
1.00
34
8.00
SPLK 15G17 66.500
14 Hours ago
0.00
0.00
--
--
0
--
66.50 SPLK 15S17 66.500
13 Days ago
0.65
0.00
--
--
0
1.00
SPLK 15G17 67.000
14 Hours ago
0.00
0.00
--
--
0
--
67.00 SPLK 15S17 67.000
2 Hours ago
1.30
+0.02
1.30
1.30
3
36.00
SPLK 15G17 67.500
5 Days ago
3.26
0.00
--
--
0
176.00
67.50 SPLK 15S17 67.500
4 Days ago
1.50
0.00
--
--
0
1,646
SPLK 15G17 68.000
14 Hours ago
0.00
0.00
--
--
0
--
68.00 SPLK 15S17 68.000
4 Days ago
1.80
0.00
--
--
0
95.00
Last 68.21
SPLK 15G17 68.500
7 Days ago
2.20
0.00
--
--
0
6.00
68.50 SPLK 15S17 68.500
1 Hour ago
2.15
+0.25
2.15
1.75
25
36.00
SPLK 15G17 69.000
4 Hours ago
2.00
-0.30
2.00
1.90
3
8.00
69.00 SPLK 15S17 69.000
1 Hour ago
2.31
+0.31
2.31
2.31
10
44.00
SPLK 15G17 69.500
4 Days ago
1.92
0.00
--
--
0
41.00
69.50 SPLK 15S17 69.500
6 Days ago
2.45
0.00
--
--
0
141.00
SPLK 15G17 70.000
4 Hours ago
1.70
-0.30
1.70
1.55
34
686.00
70.00 SPLK 15S17 70.000
1 Hour ago
3.00
+0.60
3.00
2.59
21
2,106
SPLK 15G17 70.500
12 Days ago
2.85
0.00
--
--
0
16.00
70.50 SPLK 15S17 70.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 71.000
6 Days ago
1.82
0.00
--
--
0
19.00
71.00 SPLK 15S17 71.000
5 Days ago
2.35
0.00
--
--
0
37.00
SPLK 15G17 71.500
10 Days ago
1.83
0.00
--
--
0
4.00
71.50 SPLK 15S17 71.500
5 Days ago
2.60
0.00
--
--
0
9.00
SPLK 15G17 72.000
5 Hours ago
0.85
-1.10
0.85
0.85
6
289.00
72.00 SPLK 15S17 72.000
5 Days ago
2.85
0.00
--
--
0
36.00
SPLK 15G17 72.500
5 Hours ago
0.70
-0.35
0.79
0.70
31
1,945
72.50 SPLK 15S17 72.500
3 Hours ago
4.27
+1.77
4.27
4.27
1
270.00
SPLK 15G17 73.000
5 Days ago
0.90
0.00
--
--
0
119.00
73.00 SPLK 15S17 73.000
1 Hour ago
4.88
+2.33
4.88
4.88
10
554.00
SPLK 15G17 73.500
1 Hour ago
0.50
-0.30
0.50
0.50
3
57.00
73.50 SPLK 15S17 73.500
11 Days ago
3.00
0.00
--
--
0
15.00
SPLK 15G17 74.000
5 Days ago
0.70
0.00
--
--
0
430.00
74.00 SPLK 15S17 74.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 74.500
11 Days ago
1.60
0.00
--
--
0
11.00
74.50 SPLK 15S17 74.500
11 Days ago
3.60
0.00
--
--
0
2.00
SPLK 15G17 75.000
2 Hours ago
0.35
-0.20
0.41
0.35
14
2,148
75.00 SPLK 15S17 75.000
11 Days ago
3.90
0.00
--
--
0
90.00
SPLK 15G17 75.500
5 Hours ago
0.35
-0.10
0.35
0.35
10
10.00
75.50 SPLK 15S17 75.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 76.000
10 Days ago
0.58
0.00
--
--
0
10.00
76.00 SPLK 15S17 76.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 76.500
10 Days ago
0.65
0.00
--
--
0
26.00
76.50 SPLK 15S17 76.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 77.000
10 Days ago
0.55
0.00
--
--
0
16.00
77.00 SPLK 15S17 77.000
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15G17 77.500
4 Days ago
0.30
0.00
--
--
0
882.00
77.50 SPLK 15S17 77.500
4 Days ago
8.00
0.00
--
--
0
43.00
SPLK 15G17 78.000
10 Days ago
0.35
0.00
--
--
0
23.00
78.00 SPLK 15S17 78.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLK:US $68.21 USD -1.51

SPLK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
FireEye Inc $47.90 USD -0.29
Informatica Corp $48.44 USD -0.02
NetScout Systems Inc $36.36 USD -0.38
Nuance Communications Inc $16.83 USD -0.37
View Industry Companies
 

Industry Analysis

SPLK

Industry Average

Valuation SPLK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 17.7x
Price/Book 10.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales 16.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPLUNK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.