Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.71 USD
Change Today +0.365 / 0.55%
Volume 1.5M
SPLK On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for splunk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLK 15E15 57.000
2 Days ago
0.00
0.00
--
--
0
--
57.00 SPLK 15Q15 57.000
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 57.500
9 Days ago
10.90
0.00
--
--
0
200.00
57.50 SPLK 15Q15 57.500
2 Days ago
0.15
-0.05
0.15
0.15
1
4,090
SPLK 15E15 58.000
2 Days ago
0.00
0.00
--
--
0
--
58.00 SPLK 15Q15 58.000
2 Days ago
0.25
-0.25
0.25
0.25
2
35.00
SPLK 15E15 58.500
2 Days ago
0.00
0.00
--
--
0
--
58.50 SPLK 15Q15 58.500
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 59.000
9 Days ago
8.80
0.00
--
--
0
1.00
59.00 SPLK 15Q15 59.000
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 59.500
2 Days ago
0.00
0.00
--
--
0
--
59.50 SPLK 15Q15 59.500
11 Days ago
0.58
0.00
--
--
0
1.00
SPLK 15E15 60.000
2 Days ago
6.60
-0.20
6.80
6.60
12
410.00
60.00 SPLK 15Q15 60.000
3 Days ago
0.45
0.00
--
--
0
1,609
SPLK 15E15 60.500
6 Days ago
7.60
0.00
--
--
0
2.00
60.50 SPLK 15Q15 60.500
5 Days ago
0.55
0.00
--
--
0
35.00
SPLK 15E15 61.000
12 Days ago
4.47
0.00
--
--
0
8.00
61.00 SPLK 15Q15 61.000
3 Days ago
0.45
0.00
--
--
0
131.00
SPLK 15E15 61.500
6 Days ago
8.12
0.00
--
--
0
8.00
61.50 SPLK 15Q15 61.500
5 Days ago
0.50
0.00
--
--
0
146.00
SPLK 15E15 62.000
6 Days ago
5.80
0.00
--
--
0
11.00
62.00 SPLK 15Q15 62.000
3 Days ago
0.60
0.00
--
--
0
44.00
SPLK 15E15 62.500
2 Days ago
4.70
+0.70
4.76
4.70
5
1,373
62.50 SPLK 15Q15 62.500
4 Days ago
0.59
0.00
--
--
0
1,002
SPLK 15E15 63.000
12 Days ago
3.40
0.00
--
--
0
9.00
63.00 SPLK 15Q15 63.000
2 Days ago
1.00
+0.10
1.05
1.00
92
105.00
SPLK 15E15 63.500
2 Days ago
3.80
0.00
3.80
3.80
1
22.00
63.50 SPLK 15Q15 63.500
3 Days ago
1.00
0.00
--
--
0
59.00
SPLK 15E15 64.000
2 Days ago
3.10
-0.70
3.10
3.10
3
10.00
64.00 SPLK 15Q15 64.000
3 Days ago
1.10
0.00
--
--
0
210.00
SPLK 15E15 64.500
2 Days ago
3.24
+0.69
3.24
2.95
14
2.00
64.50 SPLK 15Q15 64.500
2 Days ago
1.45
+0.75
1.45
1.45
21
29.00
SPLK 15E15 65.000
2 Days ago
3.00
-0.20
3.00
2.80
19
4,126
65.00 SPLK 15Q15 65.000
2 Days ago
1.50
-0.20
1.50
1.40
22
622.00
SPLK 15E15 65.500
4 Days ago
2.85
0.00
--
--
0
7.00
65.50 SPLK 15Q15 65.500
4 Days ago
1.80
0.00
--
--
0
6.00
SPLK 15E15 66.000
2 Days ago
2.35
-1.15
2.35
2.15
24
55.00
66.00 SPLK 15Q15 66.000
2 Days ago
2.20
+0.35
2.20
2.20
1
165.00
SPLK 15E15 66.500
2 Days ago
1.90
-1.60
2.10
1.65
62
23.00
66.50 SPLK 15Q15 66.500
3 Days ago
2.10
0.00
--
--
0
32.00
Last 66.71
SPLK 15E15 67.000
2 Days ago
1.60
-0.60
1.60
1.60
18
52.00
67.00 SPLK 15Q15 67.000
2 Days ago
2.28
-0.07
2.45
2.28
22
75.00
SPLK 15E15 67.500
2 Days ago
1.63
-0.32
1.63
1.40
2
527.00
67.50 SPLK 15Q15 67.500
2 Days ago
2.45
-0.50
2.45
2.45
1
223.00
SPLK 15E15 68.000
2 Days ago
1.36
-0.79
1.36
1.36
2
89.00
68.00 SPLK 15Q15 68.000
2 Days ago
2.89
+0.89
2.89
2.89
2
24.00
SPLK 15E15 68.500
4 Days ago
1.40
0.00
--
--
0
20.00
68.50 SPLK 15Q15 68.500
4 Days ago
3.10
0.00
--
--
0
35.00
SPLK 15E15 69.000
2 Days ago
1.05
-0.74
1.05
1.02
9
73.00
69.00 SPLK 15Q15 69.000
3 Days ago
3.70
0.00
--
--
0
100.00
SPLK 15E15 69.500
4 Days ago
1.25
0.00
--
--
0
37.00
69.50 SPLK 15Q15 69.500
4 Days ago
3.40
0.00
--
--
0
4.00
SPLK 15E15 70.000
2 Days ago
0.85
+0.19
0.85
0.70
33
3,874
70.00 SPLK 15Q15 70.000
3 Days ago
4.30
0.00
--
--
0
133.00
SPLK 15E15 70.500
6 Days ago
1.15
0.00
--
--
0
33.00
70.50 SPLK 15Q15 70.500
4 Days ago
4.70
0.00
--
--
0
15.00
SPLK 15E15 71.000
5 Days ago
0.76
0.00
--
--
0
133.00
71.00 SPLK 15Q15 71.000
2 Days ago
5.10
+2.00
5.10
5.10
60
2.00
SPLK 15E15 71.500
6 Days ago
1.40
0.00
--
--
0
49.00
71.50 SPLK 15Q15 71.500
4 Days ago
5.50
0.00
--
--
0
21.00
SPLK 15E15 72.000
3 Days ago
0.60
0.00
--
--
0
27.00
72.00 SPLK 15Q15 72.000
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 72.500
3 Days ago
0.40
0.00
--
--
0
730.00
72.50 SPLK 15Q15 72.500
65 Days ago
8.10
0.00
--
--
0
12.00
SPLK 15E15 73.000
5 Days ago
0.40
0.00
--
--
0
575.00
73.00 SPLK 15Q15 73.000
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 73.500
10 Days ago
0.70
0.00
--
--
0
42.00
73.50 SPLK 15Q15 73.500
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 74.000
3 Days ago
0.30
0.00
--
--
0
6.00
74.00 SPLK 15Q15 74.000
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 74.500
9 Days ago
0.35
0.00
--
--
0
1.00
74.50 SPLK 15Q15 74.500
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 75.000
2 Days ago
0.15
-0.05
0.25
0.15
522
570.00
75.00 SPLK 15Q15 75.000
4 Days ago
8.60
0.00
--
--
0
80.00
SPLK 15E15 75.500
11 Days ago
0.19
0.00
--
--
0
10.00
75.50 SPLK 15Q15 75.500
2 Days ago
0.00
0.00
--
--
0
--
SPLK 15E15 76.000
6 Days ago
0.20
0.00
--
--
0
50.00
76.00 SPLK 15Q15 76.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLK:US $66.71 USD +0.365

SPLK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CyberArk Software Ltd $66.92 USD +3.97
Datawatch Corp $7.34 USD +0.03
FireEye Inc $43.31 USD +2.01
Informatica Corp $48.10 USD +0.03
View Industry Companies
 

Industry Analysis

SPLK

Industry Average

Valuation SPLK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 18.1x
Price/Book 10.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 16.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPLUNK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.