Last $64.20 USD
Change Today +0.53 / 0.83%
Volume 945.4K
As of 2:03 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for splunk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPLK 15C20 55.000
3 Days ago
11.80
0.00
--
--
0
237.00
55.00 SPLK 15O20 55.000
6 Days ago
0.20
0.00
--
--
0
543.00
SPLK 15C20 55.500
14 Hours ago
0.00
0.00
--
--
0
--
55.50 SPLK 15O20 55.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15C20 56.000
14 Hours ago
0.00
0.00
--
--
0
--
56.00 SPLK 15O20 56.000
4 Hours ago
0.30
-0.32
0.30
0.30
3
5.00
SPLK 15C20 56.500
14 Hours ago
0.00
0.00
--
--
0
--
56.50 SPLK 15O20 56.500
9 Days ago
0.95
0.00
--
--
0
6.00
SPLK 15C20 57.000
5 Hours ago
8.00
+0.80
8.00
8.00
6
30.00
57.00 SPLK 15O20 57.000
6 Days ago
0.26
0.00
--
--
0
10.00
SPLK 15C20 57.500
6 Days ago
10.34
0.00
--
--
0
151.00
57.50 SPLK 15O20 57.500
3 Days ago
0.40
0.00
--
--
0
203.00
SPLK 15C20 58.000
14 Hours ago
0.00
0.00
--
--
0
--
58.00 SPLK 15O20 58.000
1 Days ago
0.59
0.00
--
--
0
81.00
SPLK 15C20 58.500
14 Hours ago
0.00
0.00
--
--
0
--
58.50 SPLK 15O20 58.500
14 Hours ago
0.00
0.00
--
--
0
--
SPLK 15C20 59.000
14 Hours ago
0.00
0.00
--
--
0
--
59.00 SPLK 15O20 59.000
1 Days ago
1.10
0.00
--
--
0
22.00
SPLK 15C20 59.500
1 Days ago
5.22
0.00
--
--
0
41.00
59.50 SPLK 15O20 59.500
5 Hours ago
0.75
-0.30
0.75
0.75
5
7.00
SPLK 15C20 60.000
1 Days ago
4.50
0.00
--
--
0
416.00
60.00 SPLK 15O20 60.000
3 Hours ago
0.80
-0.30
0.85
0.80
51
887.00
SPLK 15C20 60.500
14 Hours ago
0.00
0.00
--
--
0
--
60.50 SPLK 15O20 60.500
1 Days ago
1.15
0.00
--
--
0
25.00
SPLK 15C20 61.000
1 Days ago
4.12
0.00
--
--
0
40.00
61.00 SPLK 15O20 61.000
1 Days ago
1.60
0.00
--
--
0
45.00
SPLK 15C20 61.500
1 Days ago
2.65
0.00
--
--
0
6.00
61.50 SPLK 15O20 61.500
1 Days ago
1.90
0.00
--
--
0
42.00
SPLK 15C20 62.000
1 Days ago
2.65
0.00
--
--
0
15.00
62.00 SPLK 15O20 62.000
1 Days ago
2.15
0.00
--
--
0
85.00
SPLK 15C20 62.500
5 Hours ago
3.60
+0.50
3.60
3.60
2
397.00
62.50 SPLK 15O20 62.500
3 Hours ago
1.43
-0.51
1.43
1.43
50
227.00
SPLK 15C20 63.000
1 Days ago
2.70
0.00
--
--
0
39.00
63.00 SPLK 15O20 63.000
4 Hours ago
1.75
-0.90
1.75
1.75
1
758.00
SPLK 15C20 63.500
14 Hours ago
0.00
0.00
--
--
0
--
63.50 SPLK 15O20 63.500
1 Days ago
2.20
0.00
--
--
0
173.00
SPLK 15C20 64.000
4 Hours ago
2.80
+1.05
2.80
2.70
3
2.00
64.00 SPLK 15O20 64.000
4 Hours ago
2.35
-0.23
2.35
2.35
10
56.00
Last 64.20
SPLK 15C20 64.500
2 Hours ago
2.25
+0.25
2.25
2.25
1
5.00
64.50 SPLK 15O20 64.500
2 Days ago
2.35
0.00
--
--
0
5.00
SPLK 15C20 65.000
4 Hours ago
2.00
+0.15
2.23
2.00
18
1,856
65.00 SPLK 15O20 65.000
2 Hours ago
2.85
-0.60
2.85
2.85
1
2,461
SPLK 15C20 65.500
3 Hours ago
1.90
+0.14
1.90
1.90
61
73.00
65.50 SPLK 15O20 65.500
5 Hours ago
3.20
+0.35
3.20
3.20
3
87.00
SPLK 15C20 66.000
2 Days ago
2.80
0.00
--
--
0
193.00
66.00 SPLK 15O20 66.000
1 Days ago
4.07
0.00
--
--
0
40.00
SPLK 15C20 66.500
2 Days ago
2.15
0.00
--
--
0
96.00
66.50 SPLK 15O20 66.500
3 Hours ago
3.80
+1.05
3.80
3.80
1
53.00
SPLK 15C20 67.000
4 Hours ago
1.33
+0.27
1.33
1.33
1
148.00
67.00 SPLK 15O20 67.000
17 Minutes ago
3.90
-0.93
3.90
3.90
1
124.00
SPLK 15C20 67.500
1 Hour ago
1.05
+0.02
1.22
1.00
14
520.00
67.50 SPLK 15O20 67.500
5 Hours ago
4.90
+0.07
4.90
4.90
3
227.00
SPLK 15C20 68.000
4 Hours ago
1.00
+0.10
1.00
0.94
3
305.00
68.00 SPLK 15O20 68.000
2 Days ago
4.10
0.00
--
--
0
68.00
SPLK 15C20 68.500
1 Hour ago
0.81
-0.58
0.95
0.81
16
16.00
68.50 SPLK 15O20 68.500
6 Days ago
3.18
0.00
--
--
0
126.00
SPLK 15C20 69.000
3 Days ago
2.00
0.00
--
--
0
98.00
69.00 SPLK 15O20 69.000
17 Minutes ago
5.45
-1.61
5.45
5.45
1
25.00
SPLK 15C20 69.500
1 Days ago
0.57
0.00
--
--
0
103.00
69.50 SPLK 15O20 69.500
1 Hour ago
5.99
-0.94
5.99
5.99
1
43.00
SPLK 15C20 70.000
1 Hour ago
0.60
0.00
0.65
0.60
209
1,781
70.00 SPLK 15O20 70.000
1 Days ago
6.80
0.00
--
--
0
116.00
SPLK 15C20 70.500
6 Days ago
2.05
0.00
--
--
0
33.00
70.50 SPLK 15O20 70.500
6 Days ago
3.65
0.00
--
--
0
2.00
SPLK 15C20 71.000
2 Days ago
1.12
0.00
--
--
0
43.00
71.00 SPLK 15O20 71.000
2 Days ago
5.96
0.00
--
--
0
1.00
SPLK 15C20 71.500
3 Days ago
1.13
0.00
--
--
0
16.00
71.50 SPLK 15O20 71.500
6 Days ago
4.25
0.00
--
--
0
2.00
SPLK 15C20 72.000
3 Days ago
1.08
0.00
--
--
0
638.00
72.00 SPLK 15O20 72.000
8 Days ago
6.90
0.00
--
--
0
10.00
SPLK 15C20 72.500
2 Hours ago
0.35
0.00
0.35
0.35
5
65.00
72.50 SPLK 15O20 72.500
1 Days ago
9.50
0.00
--
--
0
106.00
SPLK 15C20 73.000
3 Days ago
0.90
0.00
--
--
0
82.00
73.00 SPLK 15O20 73.000
1 Days ago
9.33
0.00
--
--
0
12.00
SPLK 15C20 73.500
2 Days ago
0.54
0.00
--
--
0
130.00
73.50 SPLK 15O20 73.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPLK:US $64.20 USD +0.53

SPLK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CyberArk Software Ltd $61.76 USD +2.45
Datawatch Corp $6.49 USD +0.31
FireEye Inc $43.59 USD -0.23
Informatica Corp $43.28 USD +0.35
View Industry Companies
 

Industry Analysis

SPLK

Industry Average

Valuation SPLK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 17.8x
Price/Book 9.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 15.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPLUNK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.