Last $204.68 USD
Change Today -0.48 / -0.23%
Volume 992.7K
As of 8:04 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for simon property group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPG 15B20 175.000
13 Days ago
23.40
0.00
--
--
0
11.00
175.00 SPG 15N20 175.000
1 Days ago
0.16
0.00
--
--
0
810.00
SPG 15B20 180.000
4 Days ago
23.80
0.00
--
--
0
37.00
180.00 SPG 15N20 180.000
10 Hours ago
0.17
0.00
0.17
0.17
17
348.00
SPG 15B20 185.000
7 Days ago
14.85
0.00
--
--
0
232.00
185.00 SPG 15N20 185.000
6 Hours ago
0.28
-0.01
0.28
0.28
10
1,641
SPG 15B20 190.000
5 Days ago
12.60
0.00
--
--
0
1,000
190.00 SPG 15N20 190.000
7 Hours ago
0.47
+0.03
0.47
0.47
25
1,128
SPG 15B20 195.000
7 Days ago
6.65
0.00
--
--
0
3,130
195.00 SPG 15N20 195.000
8 Hours ago
0.99
+0.14
0.99
0.95
43
433.00
SPG 15B20 200.000
12 Hours ago
5.75
+0.70
5.75
5.75
2
4,187
200.00 SPG 15N20 200.000
6 Hours ago
2.07
+0.23
2.07
1.75
137
321.00
Last 204.68
SPG 15B20 210.000
6 Hours ago
1.03
-0.02
1.10
0.95
35
682.00
210.00 SPG 15N20 210.000
4 Days ago
9.10
0.00
--
--
0
10.00
SPG 15B20 220.000
1 Days ago
0.16
0.00
--
--
0
2.00
220.00 SPG 15N20 220.000
21 Hours ago
0.00
0.00
--
--
0
--
SPG 15B20 230.000
21 Hours ago
0.00
0.00
--
--
0
--
230.00 SPG 15N20 230.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPG:US $204.68 USD -0.48

SPG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Capital & Counties Properties PLC 380.00 GBp -9.00
Derwent London PLC 3,193 GBp -71.00
Hammerson PLC 684.00 GBp -11.00
Segro PLC 408.40 GBp -5.50
View Industry Companies
 

Industry Analysis

SPG

Industry Average

Valuation SPG Industry Range
No financial data is available for SPG.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SIMON PROPERTY GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.