Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $175.05 USD
Change Today +0.33 / 0.19%
Volume 106.8K
SPG On Other Exchanges
Symbol
Exchange
New York
Munich
As of 10:11 AM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for simon property group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPG 15G17 150.000
55 Days ago
34.31
0.00
--
--
0
--
150.00 SPG 15S17 150.000
7 Days ago
0.07
0.00
--
--
0
168.00
SPG 15G17 155.000
10 Hours ago
0.00
0.00
--
--
0
--
155.00 SPG 15S17 155.000
12 Days ago
0.10
0.00
--
--
0
154.00
SPG 15G17 160.000
150 Days ago
39.00
0.00
--
--
0
20.00
160.00 SPG 15S17 160.000
4 Days ago
0.24
0.00
--
--
0
520.00
SPG 15G17 165.000
4 Days ago
12.40
0.00
--
--
0
42.00
165.00 SPG 15S17 165.000
4 Days ago
0.41
0.00
--
--
0
249.00
SPG 15G17 170.000
5 Days ago
5.30
0.00
--
--
0
15.00
170.00 SPG 15S17 170.000
4 Days ago
1.14
0.00
--
--
0
568.00
SPG 15G17 175.000
1 Hour ago
2.59
-0.03
2.59
2.59
1
161.00
175.00 SPG 15S17 175.000
1 Hour ago
2.75
+0.11
3.15
2.75
5
559.00
Last 175.05
SPG 15G17 180.000
1 Hour ago
0.76
0.00
0.76
0.76
1
1,021
180.00 SPG 15S17 180.000
4 Days ago
5.95
0.00
--
--
0
803.00
SPG 15G17 185.000
1 Hour ago
0.30
+0.15
0.30
0.30
10
518.00
185.00 SPG 15S17 185.000
7 Days ago
10.20
0.00
--
--
0
588.00
SPG 15G17 190.000
4 Days ago
0.08
0.00
--
--
0
3,042
190.00 SPG 15S17 190.000
13 Days ago
14.70
0.00
--
--
0
287.00
SPG 15G17 195.000
4 Days ago
0.05
0.00
--
--
0
2,525
195.00 SPG 15S17 195.000
5 Days ago
22.00
0.00
--
--
0
190.00
SPG 15G17 200.000
11 Days ago
0.05
0.00
--
--
0
841.00
200.00 SPG 15S17 200.000
11 Days ago
27.05
0.00
--
--
0
88.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPG:US $175.05 USD +0.33

SPG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Capital & Counties Properties PLC 435.60 GBp -4.60
Derwent London PLC 3,480 GBp -44.00
Hammerson PLC 626.50 GBp -4.00
Segro PLC 406.40 GBp -5.40
View Industry Companies
 

Industry Analysis

SPG

Industry Average

Valuation SPG Industry Range
No financial data is available for SPG.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SIMON PROPERTY GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.