Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $8.34 USD
Change Today -0.19 / -2.23%
Volume 1.5M
SPF On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for standard pacific corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SPF 15I18 5.000
88 Days ago
3.11
0.00
--
--
0
--
5.00 SPF 15U18 5.000
1 Days ago
0.00
0.00
--
--
0
--
SPF 15I18 6.000
17 Days ago
3.30
0.00
--
--
0
136.00
6.00 SPF 15U18 6.000
228 Days ago
0.39
0.00
--
--
0
85.00
SPF 15I18 7.000
44 Days ago
2.03
0.00
--
--
0
2.00
7.00 SPF 15U18 7.000
102 Days ago
0.15
0.00
--
--
0
23.00
SPF 15I18 8.000
18 Days ago
1.19
0.00
--
--
0
1,296
8.00 SPF 15U18 8.000
11 Days ago
0.30
0.00
--
--
0
763.00
Last 8.34
SPF 15I18 9.000
1 Days ago
0.05
-0.01
0.05
0.05
8
1,107
9.00 SPF 15U18 9.000
15 Days ago
0.40
0.00
--
--
0
182.00
SPF 15I18 10.000
1 Days ago
0.03
-0.05
0.03
0.03
28
293.00
10.00 SPF 15U18 10.000
1 Days ago
0.00
0.00
--
--
0
--
SPF 15I18 11.000
1 Days ago
0.00
0.00
--
--
0
--
11.00 SPF 15U18 11.000
1 Days ago
0.00
0.00
--
--
0
--
SPF 15I18 12.000
1 Days ago
0.00
0.00
--
--
0
--
12.00 SPF 15U18 12.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SPF:US $8.34 USD -0.19

SPF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hovnanian Enterprises Inc $1.77 USD -0.01
KB Home $14.28 USD -0.43
MDC Holdings Inc $28.37 USD -0.33
Meritage Homes Corp $40.96 USD -0.80
View Industry Companies
 

Industry Analysis

SPF

Industry Average

Valuation SPF Industry Range
Price/Earnings 21.5x
Price/Sales 0.9x
Price/Book 1.3x
Price/Cash Flow 11.2x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STANDARD PACIFIC CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.