Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.37 USD
Change Today -0.3599 / -0.82%
Volume 1.5M
SO On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 12:05 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 15F19 37.000
12 Hours ago
0.00
0.00
--
--
0
--
37.00 SO 15R19 37.000
1 Days ago
0.04
0.00
--
--
0
12.00
SO 15F19 38.000
1 Days ago
5.70
0.00
--
--
0
20.00
38.00 SO 15R19 38.000
1 Days ago
0.04
0.00
--
--
0
219.00
SO 15F19 39.000
12 Hours ago
0.00
0.00
--
--
0
--
39.00 SO 15R19 39.000
1 Days ago
0.03
0.00
--
--
0
640.00
SO 15F19 40.000
2 Days ago
3.25
0.00
--
--
0
38.00
40.00 SO 15R19 40.000
2 Hours ago
0.05
-0.03
0.05
0.05
30
83.00
SO 15F19 41.000
12 Hours ago
0.00
0.00
--
--
0
--
41.00 SO 15R19 41.000
1 Days ago
0.11
0.00
--
--
0
996.00
SO 15F19 42.000
1 Days ago
1.67
0.00
--
--
0
125.00
42.00 SO 15R19 42.000
1 Days ago
0.18
0.00
--
--
0
1,488
SO 15F19 43.000
1 Hour ago
0.90
-0.25
0.98
0.90
36
2,329
43.00 SO 15R19 43.000
19 Minutes ago
0.52
+0.10
0.52
0.41
2,709
32,474
Last 43.37
SO 15F19 44.000
2 Hours ago
0.41
-0.05
0.55
0.39
62
3,568
44.00 SO 15R19 44.000
2 Hours ago
0.96
+0.16
0.96
0.90
18
1,796
SO 15F19 45.000
1 Days ago
0.21
0.00
--
--
0
9,188
45.00 SO 15R19 45.000
2 Hours ago
1.70
+0.12
1.70
1.70
5
202.00
SO 15F19 46.000
1 Days ago
0.05
0.00
--
--
0
1,062
46.00 SO 15R19 46.000
1 Days ago
2.31
0.00
--
--
0
34.00
SO 15F19 47.000
1 Days ago
0.02
0.00
--
--
0
2,051
47.00 SO 15R19 47.000
14 Days ago
3.77
0.00
--
--
0
3.00
SO 15F19 48.000
15 Days ago
0.02
0.00
--
--
0
717.00
48.00 SO 15R19 48.000
15 Days ago
5.02
0.00
--
--
0
55.00
SO 15F19 49.000
37 Days ago
0.03
0.00
--
--
0
654.00
49.00 SO 15R19 49.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $43.37 USD -0.3599

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Electric Power Co Inc $55.96 USD -0.10
Dominion Resources Inc/VA $70.75 USD -0.08
Duke Energy Corp $75.87 USD -0.34
NextEra Energy Inc $101.61 USD +0.78
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 18.5x
Price/Sales 2.2x
Price/Book 2.0x
Price/Cash Flow 9.7x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.