Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.87 USD
Change Today -0.09 / -0.21%
Volume 2.2M
SO On Other Exchanges
Symbol
Exchange
New York
As of 1:08 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 15G17 36.000
12 Days ago
7.45
0.00
--
--
0
212.00
36.00 SO 15S17 36.000
13 Hours ago
0.00
0.00
--
--
0
--
SO 15G17 37.000
13 Days ago
5.65
0.00
--
--
0
21.00
37.00 SO 15S17 37.000
6 Days ago
0.04
0.00
--
--
0
3.00
SO 15G17 38.000
1 Days ago
4.10
0.00
--
--
0
29.00
38.00 SO 15S17 38.000
1 Days ago
0.02
0.00
--
--
0
4.00
SO 15G17 39.000
35 Days ago
3.90
0.00
--
--
0
--
39.00 SO 15S17 39.000
1 Days ago
0.03
0.00
--
--
0
110.00
SO 15G17 40.000
5 Days ago
1.85
0.00
--
--
0
250.00
40.00 SO 15S17 40.000
1 Hour ago
0.11
+0.02
0.13
0.11
11
250.00
SO 15G17 41.000
4 Days ago
1.11
0.00
--
--
0
83.00
41.00 SO 15S17 41.000
1 Hour ago
0.28
+0.06
0.28
0.26
209
660.00
Last 41.87
SO 15G17 42.000
1 Hour ago
0.47
-0.15
0.60
0.47
42
1,767
42.00 SO 15S17 42.000
2 Hours ago
0.66
+0.10
0.66
0.62
10
8,823
SO 15G17 43.000
21 Minutes ago
0.18
-0.03
0.26
0.16
47
2,263
43.00 SO 15S17 43.000
3 Hours ago
1.34
+0.30
1.34
1.21
3
1,491
SO 15G17 44.000
16 Minutes ago
0.06
-0.01
0.06
0.03
7
1,819
44.00 SO 15S17 44.000
1 Days ago
1.88
0.00
--
--
0
479.00
SO 15G17 45.000
4 Days ago
0.01
0.00
--
--
0
3,568
45.00 SO 15S17 45.000
1 Days ago
3.00
0.00
--
--
0
9.00
SO 15G17 46.000
8 Days ago
0.03
0.00
--
--
0
12,221
46.00 SO 15S17 46.000
12 Days ago
3.09
0.00
--
--
0
--
SO 15G17 47.000
22 Days ago
0.06
0.00
--
--
0
3.00
47.00 SO 15S17 47.000
13 Hours ago
0.00
0.00
--
--
0
--
SO 15G17 48.000
19 Days ago
0.05
0.00
--
--
0
12.00
48.00 SO 15S17 48.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $41.89 USD -0.07

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dominion Resources Inc/VA $66.66 USD -0.63
Duke Energy Corp $70.59 USD -0.26
NextEra Energy Inc $98.40 USD +0.23
PG&E Corp $48.92 USD -0.41
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 17.9x
Price/Sales 2.1x
Price/Book 1.9x
Price/Cash Flow 9.4x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.