Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.18 USD
Change Today +0.61 / 1.40%
Volume 1.7M
SO On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 10:44 AM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 15H21 38.000
7 Days ago
4.55
0.00
--
--
0
42.00
38.00 SO 15T21 38.000
1 Hour ago
0.03
-0.03
0.05
0.03
7
3,829
SO 15H21 39.000
45 Days ago
3.33
0.00
--
--
0
2.00
39.00 SO 15T21 39.000
1 Hour ago
0.08
-0.02
0.11
0.08
279
5,532
SO 15H21 40.000
7 Days ago
2.70
0.00
--
--
0
80.00
40.00 SO 15T21 40.000
2 Hours ago
0.08
-0.02
0.09
0.08
19
2,040
SO 15H21 41.000
1 Days ago
2.60
0.00
--
--
0
92.00
41.00 SO 15T21 41.000
2 Hours ago
0.09
-0.09
0.10
0.09
4
2,885
SO 15H21 42.000
1 Days ago
1.50
0.00
--
--
0
1,307
42.00 SO 15T21 42.000
2 Hours ago
0.17
-0.11
0.25
0.17
30
6,127
SO 15H21 43.000
1 Hour ago
1.45
+0.65
1.45
1.24
75
3,307
43.00 SO 15T21 43.000
1 Hour ago
0.36
-0.30
0.59
0.32
45
9,326
SO 15H21 44.000
1 Hour ago
0.60
+0.30
0.67
0.45
188
7,046
44.00 SO 15T21 44.000
1 Days ago
1.40
0.00
--
--
0
2,610
Last 44.18
SO 15H21 45.000
1 Hour ago
0.19
+0.08
0.21
0.18
46
5,995
45.00 SO 15T21 45.000
1 Hour ago
1.50
-0.69
2.01
1.50
15
1,065
SO 15H21 46.000
1 Days ago
0.05
0.00
--
--
0
2,611
46.00 SO 15T21 46.000
1 Hour ago
2.39
-0.41
2.39
2.39
3
630.00
SO 15H21 47.000
1 Hour ago
0.05
+0.03
0.05
0.05
98
1,585
47.00 SO 15T21 47.000
22 Days ago
3.32
0.00
--
--
0
356.00
SO 15H21 48.000
9 Days ago
0.04
0.00
--
--
0
1,454
48.00 SO 15T21 48.000
7 Days ago
6.10
0.00
--
--
0
417.00
SO 15H21 49.000
23 Days ago
0.03
0.00
--
--
0
553.00
49.00 SO 15T21 49.000
14 Days ago
5.85
0.00
--
--
0
51.00
SO 15H21 50.000
36 Days ago
0.04
0.00
--
--
0
1,474
50.00 SO 15T21 50.000
14 Days ago
6.96
0.00
--
--
0
587.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $44.15 USD +0.58

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dominion Resources Inc/VA $70.75 USD +0.10
Duke Energy Corp $73.27 USD +0.16
NextEra Energy Inc $104.53 USD -0.06
PG&E Corp $52.18 USD -0.165
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 18.6x
Price/Sales 2.2x
Price/Book 2.0x
Price/Cash Flow 9.8x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.