Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.61 USD
Change Today +0.09 / 0.21%
Volume 2.1M
SO On Other Exchanges
Symbol
Exchange
Berlin
As of 2:28 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 15I18 37.000
14 Hours ago
0.00
0.00
--
--
0
--
37.00 SO 15U18 37.000
3 Hours ago
0.03
-0.02
0.03
0.03
1
10.00
SO 15I18 38.000
2 Days ago
4.50
0.00
--
--
0
20.00
38.00 SO 15U18 38.000
1 Days ago
0.05
0.00
--
--
0
47.00
SO 15I18 39.000
14 Hours ago
0.00
0.00
--
--
0
--
39.00 SO 15U18 39.000
1 Days ago
0.10
0.00
--
--
0
19.00
SO 15I18 40.000
1 Days ago
2.66
0.00
--
--
0
12.00
40.00 SO 15U18 40.000
2 Days ago
0.25
0.00
--
--
0
309.00
SO 15I18 41.000
1 Days ago
1.80
0.00
--
--
0
10.00
41.00 SO 15U18 41.000
2 Hours ago
0.25
-0.11
0.27
0.25
19
563.00
SO 15I18 42.000
1 Hour ago
1.10
+0.04
1.15
1.10
124
122.00
42.00 SO 15U18 42.000
1 Hour ago
0.53
-0.10
0.53
0.49
58
1,477
Last 42.61
SO 15I18 43.000
38 Minutes ago
0.55
-0.02
0.61
0.55
55
1,043
43.00 SO 15U18 43.000
2 Hours ago
0.96
-0.16
1.00
0.90
103
1,654
SO 15I18 44.000
1 Days ago
0.28
0.00
--
--
0
1,505
44.00 SO 15U18 44.000
4 Hours ago
1.60
-0.31
1.60
1.60
1
583.00
SO 15I18 45.000
5 Hours ago
0.13
-0.05
0.13
0.13
1
666.00
45.00 SO 15U18 45.000
2 Hours ago
2.51
-0.09
2.51
2.50
2
562.00
SO 15I18 46.000
2 Days ago
0.11
0.00
--
--
0
1,177
46.00 SO 15U18 46.000
2 Days ago
3.54
0.00
--
--
0
311.00
SO 15I18 47.000
5 Hours ago
0.04
-0.02
0.04
0.04
1
3,460
47.00 SO 15U18 47.000
10 Days ago
2.50
0.00
--
--
0
506.00
SO 15I18 48.000
6 Days ago
0.07
0.00
--
--
0
2,194
48.00 SO 15U18 48.000
13 Days ago
2.15
0.00
--
--
0
17.00
SO 15I18 49.000
9 Days ago
0.02
0.00
--
--
0
65.00
49.00 SO 15U18 49.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $42.61 USD +0.09

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dominion Resources Inc/VA $68.15 USD +0.06
Duke Energy Corp $69.34 USD +0.18
Edison International $57.66 USD +0.12
NextEra Energy Inc $95.15 USD +0.11
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 18.0x
Price/Sales 2.2x
Price/Book 1.9x
Price/Cash Flow 9.5x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.