Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.76 USD
Change Today +0.65 / 1.47%
Volume 4.8M
SO On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 04/20/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southern co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SO 15E15 39.000
22 Hours ago
0.00
0.00
--
--
0
--
39.00 SO 15Q15 39.000
10 Hours ago
0.02
-0.03
0.02
0.02
10
1,076
SO 15E15 40.000
11 Hours ago
5.00
+0.75
5.00
5.00
2
310.00
40.00 SO 15Q15 40.000
8 Hours ago
0.04
-0.05
0.04
0.03
21
340.00
SO 15E15 41.000
13 Hours ago
3.64
+0.40
3.64
3.64
1
15.00
41.00 SO 15Q15 41.000
3 Days ago
0.12
0.00
--
--
0
996.00
SO 15E15 42.000
13 Days ago
2.58
0.00
--
--
0
83.00
42.00 SO 15Q15 42.000
10 Hours ago
0.13
-0.15
0.20
0.13
28
880.00
SO 15E15 43.000
10 Hours ago
2.07
+0.70
2.07
1.75
446
1,624
43.00 SO 15Q15 43.000
7 Hours ago
0.30
-0.27
0.52
0.27
2,822
1,817
SO 15E15 44.000
7 Hours ago
1.14
+0.44
1.20
0.90
616
2,564
44.00 SO 15Q15 44.000
7 Hours ago
0.64
-0.37
0.75
0.53
747
1,644
Last 44.76
SO 15E15 45.000
7 Hours ago
0.59
+0.27
0.61
0.30
1,366
2,504
45.00 SO 15Q15 45.000
11 Hours ago
1.22
-0.36
1.22
1.22
26
1,232
SO 15E15 46.000
7 Hours ago
0.24
+0.11
0.26
0.12
2,836
2,658
46.00 SO 15Q15 46.000
7 Hours ago
2.03
-0.22
2.03
2.03
1
663.00
SO 15E15 47.000
7 Hours ago
0.08
+0.02
0.09
0.06
155
31,579
47.00 SO 15Q15 47.000
10 Hours ago
2.60
-0.65
2.67
2.60
10
385.00
SO 15E15 48.000
7 Hours ago
0.02
-0.03
0.04
0.02
50
1,704
48.00 SO 15Q15 48.000
54 Days ago
2.51
0.00
--
--
0
480.00
SO 15E15 49.000
11 Hours ago
0.02
0.00
0.03
0.02
13
2,508
49.00 SO 15Q15 49.000
34 Days ago
5.10
0.00
--
--
0
164.00
SO 15E15 50.000
8 Hours ago
0.01
0.00
0.02
0.01
37
5,915
50.00 SO 15Q15 50.000
28 Days ago
6.00
0.00
--
--
0
123.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SO:US $44.76 USD +0.65

SO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Electric Power Co Inc $56.63 USD +0.90
Dominion Resources Inc/VA $72.75 USD +1.28
Duke Energy Corp $78.61 USD +1.30
NextEra Energy Inc $104.50 USD +1.35
View Industry Companies
 

Industry Analysis

SO

Industry Average

Valuation SO Industry Range
Price/Earnings 20.2x
Price/Sales 2.2x
Price/Book 2.0x
Price/Cash Flow 10.3x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHERN CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.