Last $46.05 USD
Change Today -0.55 / -1.18%
Volume 1.9M
SNY On Other Exchanges
Symbol
Exchange
EN Paris
EN Paris
New York
OTC US
BrsaItaliana
Mexico
EN Paris
Frankfurt
Frankfurt
NASDAQ GM
As of 8:04 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sanofi-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNY 15B20 40.000
14 Days ago
5.30
0.00
--
--
0
2.00
40.00 SNY 15N20 40.000
14 Days ago
0.20
0.00
--
--
0
150.00
SNY 15B20 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 SNY 15N20 41.000
13 Days ago
0.20
0.00
--
--
0
43.00
SNY 15B20 42.000
1 Days ago
0.00
0.00
--
--
0
--
42.00 SNY 15N20 42.000
14 Days ago
0.55
0.00
--
--
0
132.00
SNY 15B20 43.000
8 Days ago
3.90
0.00
--
--
0
7.00
43.00 SNY 15N20 43.000
9 Days ago
0.25
0.00
--
--
0
412.00
SNY 15B20 44.000
16 Days ago
2.45
0.00
--
--
0
92.00
44.00 SNY 15N20 44.000
2 Days ago
0.33
0.00
--
--
0
190.00
SNY 15B20 45.000
3 Days ago
2.30
0.00
--
--
0
67.00
45.00 SNY 15N20 45.000
2 Days ago
0.50
0.00
--
--
0
296.00
SNY 15B20 46.000
1 Days ago
1.10
-0.45
1.20
1.10
25
111.00
46.00 SNY 15N20 46.000
1 Days ago
1.00
+0.10
1.00
1.00
2
189.00
Last 46.05
SNY 15B20 47.000
1 Days ago
0.75
-0.15
0.80
0.60
81
1,303
47.00 SNY 15N20 47.000
1 Days ago
1.55
+0.05
1.55
1.55
12
23.00
SNY 15B20 48.000
1 Days ago
0.40
-0.06
0.40
0.40
7
500.00
48.00 SNY 15N20 48.000
6 Days ago
1.57
0.00
--
--
0
40.00
SNY 15B20 49.000
3 Days ago
0.30
0.00
--
--
0
438.00
49.00 SNY 15N20 49.000
1 Days ago
0.00
0.00
--
--
0
--
SNY 15B20 50.000
2 Days ago
0.10
0.00
--
--
0
67.00
50.00 SNY 15N20 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNY:US $46.05 USD -0.55

SNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $61.85 USD -1.25
Amgen Inc $154.64 USD -4.25
Bristol-Myers Squibb Co $61.33 USD -0.66
Celgene Corp $118.97 USD -3.39
View Industry Companies
 

Industry Analysis

SNY

Industry Average

Valuation SNY Industry Range
Price/Earnings 23.6x
Price/Sales 2.8x
Price/Book 1.8x
Price/Cash Flow 14.5x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANOFI-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.