Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $49.37 USD
Change Today +0.09 / 0.18%
Volume 186.6K
SNY On Other Exchanges
Symbol
Exchange
EN Paris
EN Paris
New York
OTC US
BrsaItaliana
Mexico
Frankfurt
Frankfurt
NASDAQ GM
As of 10:10 AM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sanofi-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNY 15I18 42.000
199 Days ago
7.90
0.00
--
--
0
--
42.00 SNY 15U18 42.000
20 Days ago
0.09
0.00
--
--
0
29.00
SNY 15I18 43.000
10 Days ago
7.60
0.00
--
--
0
10.00
43.00 SNY 15U18 43.000
6 Days ago
0.55
0.00
--
--
0
116.00
SNY 15I18 44.000
118 Days ago
6.15
0.00
--
--
0
--
44.00 SNY 15U18 44.000
5 Days ago
0.28
0.00
--
--
0
344.00
SNY 15I18 45.000
5 Days ago
4.50
0.00
--
--
0
238.00
45.00 SNY 15U18 45.000
5 Days ago
0.59
0.00
--
--
0
363.00
SNY 15I18 46.000
3 Days ago
4.30
0.00
--
--
0
53.00
46.00 SNY 15U18 46.000
7 Days ago
1.20
0.00
--
--
0
231.00
SNY 15I18 47.000
1 Hour ago
3.20
+1.25
3.20
3.20
2
55.00
47.00 SNY 15U18 47.000
10 Days ago
0.50
0.00
--
--
0
197.00
SNY 15I18 48.000
7 Days ago
2.75
0.00
--
--
0
134.00
48.00 SNY 15U18 48.000
4 Days ago
0.80
0.00
--
--
0
175.00
SNY 15I18 49.000
5 Days ago
1.20
0.00
--
--
0
143.00
49.00 SNY 15U18 49.000
3 Days ago
1.28
0.00
--
--
0
243.00
Last 49.37
SNY 15I18 50.000
3 Days ago
1.14
0.00
--
--
0
1,558
50.00 SNY 15U18 50.000
1 Hour ago
1.80
+0.05
1.80
1.80
1
386.00
SNY 15I18 55.000
1 Hour ago
0.10
-0.03
0.20
0.10
6
4,452
55.00 SNY 15U18 55.000
7 Days ago
6.50
0.00
--
--
0
127.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNY:US $49.37 USD +0.09

SNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $63.16 USD -0.82
Amgen Inc $152.12 USD -3.77
Bayer AG €120.75 EUR -0.257
Medtronic PLC $73.47 USD -0.09
View Industry Companies
 

Industry Analysis

SNY

Industry Average

Valuation SNY Industry Range
Price/Earnings 24.2x
Price/Sales 3.2x
Price/Book 2.0x
Price/Cash Flow 16.0x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANOFI-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.