Last $27.66 USD
Change Today +0.32 / 1.17%
Volume 767.9K
SNV On Other Exchanges
Symbol
Exchange
New York
Munich
As of 6:40 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for synovus financial corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNV 15C20 24.000
19 Hours ago
0.00
0.00
--
--
0
--
24.00 SNV 15O20 24.000
20 Days ago
0.08
0.00
--
--
0
20.00
SNV 15C20 25.000
38 Days ago
1.25
0.00
--
--
0
64.00
25.00 SNV 15O20 25.000
20 Days ago
0.15
0.00
--
--
0
78.00
SNV 15C20 26.000
13 Days ago
2.20
0.00
--
--
0
185.00
26.00 SNV 15O20 26.000
14 Days ago
0.15
0.00
--
--
0
94.00
SNV 15C20 27.000
2 Days ago
0.75
0.00
--
--
0
77.00
27.00 SNV 15O20 27.000
10 Hours ago
0.35
0.00
0.35
0.35
5
167.00
Last 27.66
SNV 15C20 28.000
3 Days ago
0.60
0.00
--
--
0
483.00
28.00 SNV 15O20 28.000
20 Days ago
0.65
0.00
--
--
0
60.00
SNV 15C20 29.000
3 Days ago
0.16
0.00
--
--
0
476.00
29.00 SNV 15O20 29.000
19 Hours ago
0.00
0.00
--
--
0
--
SNV 15C20 30.000
13 Days ago
0.10
0.00
--
--
0
110.00
30.00 SNV 15O20 30.000
19 Hours ago
0.00
0.00
--
--
0
--
SNV 15C20 31.000
19 Hours ago
0.00
0.00
--
--
0
--
31.00 SNV 15O20 31.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNV:US $27.66 USD +0.32

SNV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cullen/Frost Bankers Inc $68.29 USD +0.53
First Horizon National Corp $14.20 USD +0.03
FirstMerit Corp $18.60 USD +0.18
Prosperity Bancshares Inc $51.91 USD +0.38
View Industry Companies
 

Industry Analysis

SNV

Industry Average

Valuation SNV Industry Range
Price/Earnings 20.6x
Price/Sales 3.6x
Price/Book 1.3x
Price/Cash Flow 18.9x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SYNOVUS FINANCIAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.