Last $73.63 USD
Change Today -0.44 / -0.59%
Volume 726.8K
SNI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for scripps networks inter-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNI 15C20 65.000
1 Days ago
0.00
0.00
--
--
0
--
65.00 SNI 15O20 65.000
20 Days ago
0.15
0.00
--
--
0
138.00
SNI 15C20 70.000
1 Days ago
3.50
-0.53
3.50
3.50
1
7.00
70.00 SNI 15O20 70.000
9 Days ago
0.20
0.00
--
--
0
146.00
Last 73.63
SNI 15C20 75.000
1 Days ago
0.55
-0.35
0.65
0.45
45
1,703
75.00 SNI 15O20 75.000
1 Days ago
2.00
+0.35
2.00
2.00
5
107.00
SNI 15C20 80.000
7 Days ago
0.10
0.00
--
--
0
244.00
80.00 SNI 15O20 80.000
21 Days ago
8.50
0.00
--
--
0
913.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNI:US $73.63 USD -0.44

SNI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AMC Networks Inc $74.23 USD -0.25
ITV PLC 240.50 GBp +6.00
Mediaset SpA €4.07 EUR +0.074
NOS SGPS €5.89 EUR +0.04
View Industry Companies
 

Industry Analysis

SNI

Industry Average

Valuation SNI Industry Range
Price/Earnings 19.3x
Price/Sales 3.8x
Price/Book 7.1x
Price/Cash Flow 14.5x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SCRIPPS NETWORKS INTER-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.