Last $23.29 USD
Change Today -0.28 / -1.19%
Volume 2.3M
SNE On Other Exchanges
Symbol
Exchange
Tokyo
New York
Xetra
OTC US
Mexico
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sony corp-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNE 15B20 20.000
8 Days ago
2.75
0.00
--
--
0
67.00
20.00 SNE 15N20 20.000
5 Days ago
0.10
0.00
--
--
0
399.00
SNE 15B20 20.500
1 Days ago
0.00
0.00
--
--
0
--
20.50 SNE 15N20 20.500
11 Days ago
0.75
0.00
--
--
0
10.00
SNE 15B20 21.000
4 Days ago
2.15
0.00
--
--
0
305.00
21.00 SNE 15N20 21.000
4 Days ago
0.15
0.00
--
--
0
347.00
SNE 15B20 21.500
11 Days ago
0.50
0.00
--
--
0
10.00
21.50 SNE 15N20 21.500
8 Days ago
0.30
0.00
--
--
0
430.00
SNE 15B20 22.000
2 Days ago
1.75
0.00
--
--
0
1,254
22.00 SNE 15N20 22.000
4 Days ago
0.33
0.00
--
--
0
2,139
SNE 15B20 22.500
5 Days ago
1.31
0.00
--
--
0
1,520
22.50 SNE 15N20 22.500
8 Days ago
0.69
0.00
--
--
0
1,397
SNE 15B20 23.000
3 Days ago
1.25
0.00
--
--
0
397.00
23.00 SNE 15N20 23.000
3 Days ago
0.42
0.00
--
--
0
1,587
Last 23.29
SNE 15B20 23.500
3 Days ago
0.90
0.00
--
--
0
468.00
23.50 SNE 15N20 23.500
2 Days ago
0.80
0.00
--
--
0
999.00
SNE 15B20 24.000
1 Days ago
0.60
+0.10
0.60
0.50
22
549.00
24.00 SNE 15N20 24.000
3 Days ago
0.99
0.00
--
--
0
19.00
SNE 15B20 24.500
1 Days ago
0.35
+0.35
0.35
0.35
10
--
24.50 SNE 15N20 24.500
1 Days ago
0.00
0.00
--
--
0
--
SNE 15B20 25.000
2 Days ago
0.27
0.00
--
--
0
36.00
25.00 SNE 15N20 25.000
1 Days ago
0.00
0.00
--
--
0
--
SNE 15B20 25.500
1 Days ago
0.00
0.00
--
--
0
--
25.50 SNE 15N20 25.500
1 Days ago
0.00
0.00
--
--
0
--
SNE 15B20 26.000
1 Days ago
0.00
0.00
--
--
0
--
26.00 SNE 15N20 26.000
1 Days ago
0.00
0.00
--
--
0
--
SNE 15B20 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 SNE 15N20 26.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNE:US $23.29 USD -0.28

SNE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AUDI AG €640.00 EUR 0.00
Hitachi Ltd ¥897.30 JPY -1.90
Mitsubishi Corp ¥2,068 JPY -20.00
Panasonic Corp ¥1,352 JPY -18.50
View Industry Companies
 

Industry Analysis

SNE

Industry Average

Valuation SNE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.4x
Price/Book 1.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SONY CORP-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.