Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.64 USD
Change Today -0.33 / -0.49%
Volume 2.0M
As of 5:20 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sandisk corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNDK 15E15 57.000
18 Hours ago
0.00
0.00
--
--
0
--
57.00 SNDK 15Q15 57.000
18 Hours ago
0.00
0.00
--
--
0
--
SNDK 15E15 57.500
37 Days ago
8.60
0.00
--
--
0
--
57.50 SNDK 15Q15 57.500
5 Days ago
0.01
0.00
--
--
0
509.00
SNDK 15E15 58.000
18 Hours ago
0.00
0.00
--
--
0
--
58.00 SNDK 15Q15 58.000
18 Hours ago
0.00
0.00
--
--
0
--
SNDK 15E15 58.500
18 Hours ago
0.00
0.00
--
--
0
--
58.50 SNDK 15Q15 58.500
15 Days ago
0.14
0.00
--
--
0
1.00
SNDK 15E15 59.000
18 Hours ago
0.00
0.00
--
--
0
--
59.00 SNDK 15Q15 59.000
18 Hours ago
0.00
0.00
--
--
0
--
SNDK 15E15 59.500
18 Hours ago
0.00
0.00
--
--
0
--
59.50 SNDK 15Q15 59.500
18 Hours ago
0.00
0.00
--
--
0
--
SNDK 15E15 60.000
2 Days ago
7.42
0.00
--
--
0
19.00
60.00 SNDK 15Q15 60.000
8 Hours ago
0.05
+0.02
0.05
0.04
14
1,402
SNDK 15E15 60.500
1 Days ago
7.65
0.00
--
--
0
16.00
60.50 SNDK 15Q15 60.500
18 Hours ago
0.00
0.00
--
--
0
--
SNDK 15E15 61.000
12 Days ago
7.04
0.00
--
--
0
10.00
61.00 SNDK 15Q15 61.000
6 Days ago
0.15
0.00
--
--
0
56.00
SNDK 15E15 61.500
18 Hours ago
0.00
0.00
--
--
0
--
61.50 SNDK 15Q15 61.500
16 Days ago
0.48
0.00
--
--
0
10.00
SNDK 15E15 62.000
15 Days ago
5.10
0.00
--
--
0
--
62.00 SNDK 15Q15 62.000
9 Days ago
0.16
0.00
--
--
0
70.00
SNDK 15E15 62.500
3 Hours ago
3.99
-0.87
4.02
3.99
8
83.00
62.50 SNDK 15Q15 62.500
7 Hours ago
0.17
+0.02
0.17
0.15
37
585.00
SNDK 15E15 63.000
2 Days ago
4.40
0.00
--
--
0
15.00
63.00 SNDK 15Q15 63.000
5 Hours ago
0.21
+0.05
0.21
0.21
40
106.00
SNDK 15E15 63.500
5 Days ago
4.55
0.00
--
--
0
5.00
63.50 SNDK 15Q15 63.500
6 Hours ago
0.24
+0.07
0.24
0.24
1
205.00
SNDK 15E15 64.000
2 Days ago
3.75
0.00
--
--
0
34.00
64.00 SNDK 15Q15 64.000
3 Hours ago
0.38
+0.14
0.41
0.33
50
99.00
SNDK 15E15 64.500
1 Days ago
3.60
0.00
--
--
0
15.00
64.50 SNDK 15Q15 64.500
4 Hours ago
0.49
+0.15
0.49
0.49
7
143.00
SNDK 15E15 65.000
3 Hours ago
1.95
-1.04
2.27
1.95
102
1,337
65.00 SNDK 15Q15 65.000
4 Hours ago
0.61
+0.14
0.61
0.45
8
6,465
SNDK 15E15 65.500
3 Hours ago
1.63
-0.82
1.88
1.63
51
88.00
65.50 SNDK 15Q15 65.500
3 Hours ago
0.78
+0.08
0.82
0.78
56
214.00
SNDK 15E15 66.000
3 Hours ago
1.50
-0.71
1.50
1.35
123
55.00
66.00 SNDK 15Q15 66.000
3 Hours ago
1.08
+0.19
1.08
0.76
27
99.00
SNDK 15E15 66.500
3 Hours ago
1.21
-0.22
1.30
1.09
383
255.00
66.50 SNDK 15Q15 66.500
3 Hours ago
1.22
+0.27
1.25
1.07
120
96.00
Last 66.64
SNDK 15E15 67.000
3 Hours ago
1.00
-0.17
1.05
0.88
390
1,485
67.00 SNDK 15Q15 67.000
3 Hours ago
1.58
+0.42
1.58
1.30
95
127.00
SNDK 15E15 67.500
3 Hours ago
0.74
-0.26
1.00
0.70
223
3,670
67.50 SNDK 15Q15 67.500
3 Hours ago
1.80
+0.22
1.93
1.61
95
834.00
SNDK 15E15 68.000
3 Hours ago
0.54
-0.20
0.70
0.53
48
1,418
68.00 SNDK 15Q15 68.000
3 Hours ago
2.18
+0.60
2.18
1.93
56
190.00
SNDK 15E15 68.500
3 Hours ago
0.48
-0.30
0.58
0.41
77
4,093
68.50 SNDK 15Q15 68.500
1 Days ago
1.61
0.00
--
--
0
306.00
SNDK 15E15 69.000
3 Hours ago
0.38
-0.15
0.50
0.34
19
411.00
69.00 SNDK 15Q15 69.000
1 Days ago
1.95
0.00
--
--
0
323.00
SNDK 15E15 69.500
3 Hours ago
0.27
-0.21
0.35
0.27
103
123.00
69.50 SNDK 15Q15 69.500
1 Days ago
2.59
0.00
--
--
0
347.00
SNDK 15E15 70.000
3 Hours ago
0.25
-0.05
0.28
0.20
37
4,645
70.00 SNDK 15Q15 70.000
4 Hours ago
3.71
+0.36
3.71
3.71
3
1,757
SNDK 15E15 70.500
1 Days ago
0.25
0.00
--
--
0
57.00
70.50 SNDK 15Q15 70.500
1 Days ago
3.25
0.00
--
--
0
20.00
SNDK 15E15 71.000
4 Hours ago
0.13
-0.11
0.13
0.13
3
303.00
71.00 SNDK 15Q15 71.000
8 Days ago
3.15
0.00
--
--
0
320.00
SNDK 15E15 71.500
2 Days ago
0.45
0.00
--
--
0
164.00
71.50 SNDK 15Q15 71.500
2 Days ago
3.70
0.00
--
--
0
12.00
SNDK 15E15 72.000
4 Hours ago
0.08
-0.06
0.08
0.08
20
115.00
72.00 SNDK 15Q15 72.000
7 Days ago
4.45
0.00
--
--
0
45.00
SNDK 15E15 72.500
3 Hours ago
0.09
-0.01
0.09
0.07
102
6,890
72.50 SNDK 15Q15 72.500
5 Hours ago
6.20
+1.60
6.23
6.20
4
258.00
SNDK 15E15 73.000
1 Days ago
0.08
0.00
--
--
0
239.00
73.00 SNDK 15Q15 73.000
5 Days ago
5.55
0.00
--
--
0
58.00
SNDK 15E15 73.500
5 Hours ago
0.05
-0.04
0.05
0.05
27
318.00
73.50 SNDK 15Q15 73.500
7 Days ago
6.05
0.00
--
--
0
1.00
SNDK 15E15 74.000
2 Days ago
0.08
0.00
--
--
0
7.00
74.00 SNDK 15Q15 74.000
7 Days ago
6.50
0.00
--
--
0
17.00
SNDK 15E15 74.500
8 Days ago
0.31
0.00
--
--
0
2.00
74.50 SNDK 15Q15 74.500
1 Days ago
7.65
0.00
--
--
0
23.00
SNDK 15E15 75.000
3 Hours ago
0.04
-0.01
0.05
0.04
58
5,357
75.00 SNDK 15Q15 75.000
3 Hours ago
8.75
+0.40
8.75
8.27
54
1,926
SNDK 15E15 75.500
1 Days ago
0.04
0.00
--
--
0
2,527
75.50 SNDK 15Q15 75.500
7 Days ago
8.10
0.00
--
--
0
26.00
SNDK 15E15 76.000
2 Days ago
0.04
0.00
--
--
0
13.00
76.00 SNDK 15Q15 76.000
18 Hours ago
0.00
0.00
--
--
0
--
SNDK 15E15 76.500
18 Hours ago
0.00
0.00
--
--
0
--
76.50 SNDK 15Q15 76.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNDK:US $66.64 USD -0.33

SNDK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $23.20 USD +0.49
CA Inc $31.45 USD +0.045
Infineon Technologies AG €10.93 EUR +0.041
Renesas Electronics Corp ¥843.00 JPY -15.00
View Industry Companies
 

Industry Analysis

SNDK

Industry Average

Valuation SNDK Industry Range
Price/Earnings 20.3x
Price/Sales 2.2x
Price/Book 2.4x
Price/Cash Flow 15.1x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANDISK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.