Last $80.00 USD
Change Today +0.32 / 0.40%
Volume 584.0K
SNDK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 10:05 AM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sandisk corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SNDK 15B20 69.000
10 Hours ago
0.00
0.00
--
--
0
--
69.00 SNDK 15N20 69.000
3 Days ago
0.32
0.00
--
--
0
79.00
SNDK 15B20 70.000
4 Days ago
7.45
0.00
--
--
0
14.00
70.00 SNDK 15N20 70.000
1 Hour ago
0.35
-0.02
0.35
0.35
2
5,302
SNDK 15B20 70.500
10 Hours ago
0.00
0.00
--
--
0
--
70.50 SNDK 15N20 70.500
4 Days ago
0.76
0.00
--
--
0
32.00
SNDK 15B20 71.000
10 Hours ago
0.00
0.00
--
--
0
--
71.00 SNDK 15N20 71.000
4 Days ago
0.65
0.00
--
--
0
44.00
SNDK 15B20 71.500
6 Days ago
8.50
0.00
--
--
0
1.00
71.50 SNDK 15N20 71.500
10 Hours ago
0.00
0.00
--
--
0
--
SNDK 15B20 72.000
3 Days ago
8.21
0.00
--
--
0
1.00
72.00 SNDK 15N20 72.000
3 Days ago
0.50
0.00
--
--
0
46.00
SNDK 15B20 72.500
10 Days ago
7.85
0.00
--
--
0
30.00
72.50 SNDK 15N20 72.500
3 Days ago
0.57
0.00
--
--
0
244.00
SNDK 15B20 73.000
4 Days ago
5.25
0.00
--
--
0
15.00
73.00 SNDK 15N20 73.000
3 Days ago
0.60
0.00
--
--
0
83.00
SNDK 15B20 73.500
6 Days ago
6.65
0.00
--
--
0
26.00
73.50 SNDK 15N20 73.500
3 Days ago
0.66
0.00
--
--
0
30.00
SNDK 15B20 74.000
3 Days ago
6.58
0.00
--
--
0
5.00
74.00 SNDK 15N20 74.000
4 Days ago
0.96
0.00
--
--
0
40.00
SNDK 15B20 74.500
4 Days ago
4.35
0.00
--
--
0
22.00
74.50 SNDK 15N20 74.500
3 Days ago
0.86
0.00
--
--
0
66.00
SNDK 15B20 75.000
3 Days ago
5.65
0.00
--
--
0
255.00
75.00 SNDK 15N20 75.000
1 Hour ago
0.94
+0.02
0.94
0.94
2
6,869
SNDK 15B20 75.500
10 Hours ago
0.00
0.00
--
--
0
--
75.50 SNDK 15N20 75.500
4 Days ago
1.56
0.00
--
--
0
60.00
SNDK 15B20 76.000
3 Days ago
5.15
0.00
--
--
0
99.00
76.00 SNDK 15N20 76.000
3 Days ago
1.14
0.00
--
--
0
181.00
SNDK 15B20 76.500
3 Days ago
4.58
0.00
--
--
0
45.00
76.50 SNDK 15N20 76.500
4 Days ago
1.89
0.00
--
--
0
115.00
SNDK 15B20 77.000
1 Hour ago
4.20
+0.03
4.20
4.15
14
134.00
77.00 SNDK 15N20 77.000
3 Days ago
1.36
0.00
--
--
0
660.00
SNDK 15B20 77.500
4 Days ago
3.05
0.00
--
--
0
34.00
77.50 SNDK 15N20 77.500
3 Days ago
1.56
0.00
--
--
0
21.00
SNDK 15B20 78.000
3 Days ago
3.05
0.00
--
--
0
233.00
78.00 SNDK 15N20 78.000
3 Days ago
1.50
0.00
--
--
0
161.00
SNDK 15B20 78.500
3 Days ago
3.35
0.00
--
--
0
247.00
78.50 SNDK 15N20 78.500
3 Days ago
1.95
0.00
--
--
0
70.00
SNDK 15B20 79.000
3 Days ago
3.05
0.00
--
--
0
98.00
79.00 SNDK 15N20 79.000
1 Hour ago
1.93
-0.22
1.93
1.93
15
300.00
SNDK 15B20 79.500
1 Hour ago
2.80
+0.20
2.84
2.80
20
48.00
79.50 SNDK 15N20 79.500
1 Hour ago
2.29
-1.38
2.29
2.29
10
19.00
Last 80.00
SNDK 15B20 80.000
1 Hour ago
2.60
+0.29
2.60
2.58
6
2,939
80.00 SNDK 15N20 80.000
1 Hour ago
2.41
-0.21
2.74
2.41
13
1,930
SNDK 15B20 80.500
1 Hour ago
2.30
+0.19
2.30
2.04
3
121.00
80.50 SNDK 15N20 80.500
1 Hour ago
2.60
-1.13
2.60
2.60
6
28.00
SNDK 15B20 81.000
3 Days ago
1.80
0.00
--
--
0
147.00
81.00 SNDK 15N20 81.000
5 Days ago
4.65
0.00
--
--
0
25.00
SNDK 15B20 81.500
3 Days ago
1.95
0.00
--
--
0
14.00
81.50 SNDK 15N20 81.500
1 Hour ago
3.25
-0.20
3.25
3.25
16
53.00
SNDK 15B20 82.000
1 Hour ago
1.40
-0.08
1.40
1.40
1
192.00
82.00 SNDK 15N20 82.000
5 Days ago
5.05
0.00
--
--
0
15.00
SNDK 15B20 82.500
3 Days ago
1.43
0.00
--
--
0
66.00
82.50 SNDK 15N20 82.500
5 Days ago
5.50
0.00
--
--
0
20.00
SNDK 15B20 83.000
3 Days ago
1.21
0.00
--
--
0
80.00
83.00 SNDK 15N20 83.000
5 Days ago
6.00
0.00
--
--
0
4.00
SNDK 15B20 83.500
1 Hour ago
1.15
+0.09
1.15
1.15
1
19.00
83.50 SNDK 15N20 83.500
5 Days ago
6.20
0.00
--
--
0
11.00
SNDK 15B20 84.000
3 Days ago
0.95
0.00
--
--
0
618.00
84.00 SNDK 15N20 84.000
3 Days ago
5.37
0.00
--
--
0
1.00
SNDK 15B20 85.000
1 Hour ago
0.80
+0.04
0.80
0.80
22
1,706
85.00 SNDK 15N20 85.000
1 Hour ago
6.35
+0.49
6.35
6.35
15
830.00
SNDK 15B20 86.000
3 Days ago
0.65
0.00
--
--
0
222.00
86.00 SNDK 15N20 86.000
10 Hours ago
0.00
0.00
--
--
0
--
SNDK 15B20 87.000
3 Days ago
0.59
0.00
--
--
0
9.00
87.00 SNDK 15N20 87.000
10 Hours ago
0.00
0.00
--
--
0
--
SNDK 15B20 88.000
4 Days ago
0.26
0.00
--
--
0
82.00
88.00 SNDK 15N20 88.000
10 Hours ago
0.00
0.00
--
--
0
--
SNDK 15B20 89.000
4 Days ago
0.22
0.00
--
--
0
2.00
89.00 SNDK 15N20 89.000
10 Hours ago
0.00
0.00
--
--
0
--
SNDK 15B20 90.000
1 Hour ago
0.28
0.00
0.28
0.28
3
630.00
90.00 SNDK 15N20 90.000
4 Days ago
12.71
0.00
--
--
0
416.00
SNDK 15B20 91.000
5 Days ago
0.68
0.00
--
--
0
21.00
91.00 SNDK 15N20 91.000
6 Days ago
12.70
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SNDK:US $80.10 USD +0.42

SNDK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $20.62 USD -0.0301
CA Inc $30.63 USD -0.38
Electronic Arts Inc $49.29 USD -0.50
Infineon Technologies AG €9.74 EUR +0.259
View Industry Companies
 

Industry Analysis

SNDK

Industry Average

Valuation SNDK Industry Range
Price/Earnings 18.8x
Price/Sales 2.6x
Price/Book 2.7x
Price/Cash Flow 15.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SANDISK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.