Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.13 USD
Change Today -0.09 / -0.98%
Volume 2.5M
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for slm corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SLM 15H21 5.000
23 Hours ago
0.00
0.00
--
--
0
--
5.00 SLM 15T21 5.000
23 Hours ago
0.00
0.00
--
--
0
--
SLM 15H21 6.000
23 Hours ago
0.00
0.00
--
--
0
--
6.00 SLM 15T21 6.000
23 Hours ago
0.00
0.00
--
--
0
--
SLM 15H21 7.000
8 Days ago
2.59
0.00
--
--
0
85.00
7.00 SLM 15T21 7.000
23 Hours ago
0.00
0.00
--
--
0
--
SLM 15H21 8.000
8 Days ago
1.49
0.00
--
--
0
204.00
8.00 SLM 15T21 8.000
23 Hours ago
0.00
0.00
--
--
0
--
SLM 15H21 9.000
7 Days ago
0.46
0.00
--
--
0
1,999
9.00 SLM 15T21 9.000
10 Days ago
0.10
0.00
--
--
0
100.00
Last 9.13
SLM 15H21 10.000
3 Days ago
0.03
0.00
--
--
0
1,033
10.00 SLM 15T21 10.000
3 Days ago
0.89
0.00
--
--
0
148.00
SLM 15H21 11.000
23 Hours ago
0.00
0.00
--
--
0
--
11.00 SLM 15T21 11.000
23 Days ago
1.31
0.00
--
--
0
14.00
SLM 15H21 12.000
23 Hours ago
0.00
0.00
--
--
0
--
12.00 SLM 15T21 12.000
11 Days ago
2.25
0.00
--
--
0
38.00
SLM 15H21 13.000
23 Hours ago
0.00
0.00
--
--
0
--
13.00 SLM 15T21 13.000
8 Days ago
3.60
0.00
--
--
0
35.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SLM:US $9.13 USD -0.09

SLM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Global Payments Inc $112.09 USD +0.25
Heartland Payment Systems Inc $62.30 USD +5.04
Jack Henry & Associates Inc $69.86 USD -0.23
Navient Corp $15.70 USD +0.17
View Industry Companies
 

Industry Analysis

SLM

Industry Average

Valuation SLM Industry Range
Price/Earnings 18.0x
Price/Sales 5.1x
Price/Book 2.8x
Price/Cash Flow 16.2x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SLM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.