Last $25.27 USD
Change Today -1.50 / -5.60%
Volume 2.0M
SLCA On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:06 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us silica holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SLCA 15B20 22.000
3 Hours ago
3.90
-1.27
3.90
3.90
2
25.00
22.00 SLCA 15N20 22.000
1 Hour ago
0.50
+0.20
0.50
0.40
23
658.00
SLCA 15B20 23.000
1 Days ago
4.40
0.00
--
--
0
15.00
23.00 SLCA 15N20 23.000
17 Minutes ago
0.66
+0.26
0.75
0.50
38
424.00
SLCA 15B20 24.000
2 Hours ago
2.43
+0.08
2.55
2.43
30
58.00
24.00 SLCA 15N20 24.000
1 Hour ago
1.03
+0.38
1.05
0.94
15
649.00
SLCA 15B20 25.000
3 Hours ago
1.70
-0.65
1.85
1.70
21
155.00
25.00 SLCA 15N20 25.000
1 Days ago
0.95
0.00
--
--
0
346.00
Last 25.27
SLCA 15B20 26.000
2 Hours ago
1.25
-1.18
1.50
1.25
4
277.00
26.00 SLCA 15N20 26.000
2 Hours ago
2.05
+0.35
2.05
1.80
167
115.00
SLCA 15B20 27.000
1 Hour ago
0.97
-0.68
1.10
0.80
45
412.00
27.00 SLCA 15N20 27.000
2 Days ago
2.55
0.00
--
--
0
173.00
SLCA 15B20 28.000
3 Hours ago
0.70
-0.55
0.85
0.70
6
315.00
28.00 SLCA 15N20 28.000
1 Days ago
2.35
0.00
--
--
0
50.00
SLCA 15B20 29.000
17 Minutes ago
0.51
-0.35
0.60
0.51
5
461.00
29.00 SLCA 15N20 29.000
7 Days ago
2.90
0.00
--
--
0
40.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SLCA:US $25.29 USD -1.48

SLCA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CARBO Ceramics Inc $33.02 USD -2.78
Emerge Energy Services LP $53.72 USD -2.16
FMSA Holdings Inc $5.36 USD -0.29
Hi-Crush Partners LP $33.56 USD -1.47
View Industry Companies
 

Industry Analysis

SLCA

Industry Average

Valuation SLCA Industry Range
Price/Earnings 13.9x
Price/Sales 1.9x
Price/Book 3.7x
Price/Cash Flow 9.8x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US SILICA HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.