Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $137.52 USD
Change Today -3.22 / -2.29%
Volume 582.1K
SKX On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 2:34 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for skechers usa inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SKX 15I18 120.000
1 Days ago
23.36
0.00
--
--
0
28.00
120.00 SKX 15U18 120.000
1 Hour ago
1.45
+0.42
1.45
1.15
26
367.00
SKX 15I18 125.000
4 Hours ago
15.33
-2.61
15.33
15.33
2
56.00
125.00 SKX 15U18 125.000
1 Days ago
1.58
0.00
--
--
0
457.00
SKX 15I18 126.000
14 Hours ago
0.00
0.00
--
--
0
--
126.00 SKX 15U18 126.000
14 Hours ago
0.00
0.00
--
--
0
--
SKX 15I18 127.000
14 Hours ago
0.00
0.00
--
--
0
--
127.00 SKX 15U18 127.000
2 Hours ago
2.70
+0.77
2.70
2.70
1
2.00
SKX 15I18 128.000
14 Hours ago
0.00
0.00
--
--
0
--
128.00 SKX 15U18 128.000
4 Days ago
2.00
0.00
--
--
0
4.00
SKX 15I18 129.000
14 Hours ago
0.00
0.00
--
--
0
--
129.00 SKX 15U18 129.000
6 Days ago
4.91
0.00
--
--
0
5.00
SKX 15I18 130.000
4 Days ago
15.00
0.00
--
--
0
89.00
130.00 SKX 15U18 130.000
4 Hours ago
3.50
+1.25
3.50
3.00
6
195.00
SKX 15I18 131.000
8 Days ago
7.60
0.00
--
--
0
2.00
131.00 SKX 15U18 131.000
4 Days ago
2.60
0.00
--
--
0
35.00
SKX 15I18 132.000
4 Days ago
13.70
0.00
--
--
0
4.00
132.00 SKX 15U18 132.000
1 Days ago
2.66
0.00
--
--
0
44.00
SKX 15I18 133.000
14 Hours ago
0.00
0.00
--
--
0
--
133.00 SKX 15U18 133.000
2 Hours ago
4.50
+1.20
4.50
4.10
4
24.00
SKX 15I18 134.000
4 Days ago
12.00
0.00
--
--
0
40.00
134.00 SKX 15U18 134.000
5 Days ago
3.20
0.00
--
--
0
1.00
SKX 15I18 135.000
4 Hours ago
9.20
-0.40
9.20
7.20
13
294.00
135.00 SKX 15U18 135.000
18 Minutes ago
5.23
+0.99
5.30
4.27
224
496.00
SKX 15I18 136.000
6 Days ago
7.62
0.00
--
--
0
6.00
136.00 SKX 15U18 136.000
2 Hours ago
5.70
+1.89
5.70
5.70
2
5.00
SKX 15I18 137.000
5 Days ago
10.00
0.00
--
--
0
27.00
137.00 SKX 15U18 137.000
1 Days ago
4.11
0.00
--
--
0
11.00
Last 137.52
SKX 15I18 138.000
6 Days ago
6.00
0.00
--
--
0
37.00
138.00 SKX 15U18 138.000
7 Days ago
9.50
0.00
--
--
0
6.00
SKX 15I18 139.000
6 Days ago
5.70
0.00
--
--
0
33.00
139.00 SKX 15U18 139.000
2 Hours ago
6.90
-0.93
6.90
6.90
10
10.00
SKX 15I18 140.000
2 Hours ago
5.47
-1.15
5.50
5.10
16
424.00
140.00 SKX 15U18 140.000
1 Hour ago
7.40
+2.19
7.40
6.76
11
353.00
SKX 15I18 141.000
6 Days ago
5.50
0.00
--
--
0
13.00
141.00 SKX 15U18 141.000
5 Hours ago
7.80
+1.79
7.80
7.80
3
18.00
SKX 15I18 142.000
5 Days ago
7.00
0.00
--
--
0
7.00
142.00 SKX 15U18 142.000
5 Days ago
6.20
0.00
--
--
0
24.00
SKX 15I18 143.000
4 Hours ago
4.21
+0.35
4.21
4.21
2
2.00
143.00 SKX 15U18 143.000
5 Days ago
6.99
0.00
--
--
0
4.00
SKX 15I18 144.000
5 Days ago
6.73
0.00
--
--
0
22.00
144.00 SKX 15U18 144.000
14 Hours ago
0.00
0.00
--
--
0
--
SKX 15I18 145.000
35 Minutes ago
3.21
-1.19
3.53
3.21
15
393.00
145.00 SKX 15U18 145.000
4 Hours ago
10.00
+1.58
10.00
10.00
1
302.00
SKX 15I18 146.000
5 Days ago
6.00
0.00
--
--
0
5.00
146.00 SKX 15U18 146.000
14 Hours ago
0.00
0.00
--
--
0
--
SKX 15I18 147.000
1 Days ago
4.60
0.00
--
--
0
22.00
147.00 SKX 15U18 147.000
14 Hours ago
0.00
0.00
--
--
0
--
SKX 15I18 148.000
5 Days ago
4.89
0.00
--
--
0
2.00
148.00 SKX 15U18 148.000
14 Hours ago
0.00
0.00
--
--
0
--
SKX 15I18 149.000
14 Hours ago
0.00
0.00
--
--
0
--
149.00 SKX 15U18 149.000
5 Days ago
11.85
0.00
--
--
0
2.00
SKX 15I18 150.000
1 Hour ago
2.10
-0.90
2.43
1.99
10
439.00
150.00 SKX 15U18 150.000
2 Hours ago
14.36
+3.01
14.36
14.36
1
372.00
SKX 15I18 152.500
4 Days ago
2.90
0.00
--
--
0
6.00
152.50 SKX 15U18 152.500
14 Hours ago
0.00
0.00
--
--
0
--
SKX 15I18 155.000
1 Hour ago
1.27
-0.67
1.35
1.27
6
492.00
155.00 SKX 15U18 155.000
4 Hours ago
17.87
+1.02
17.87
17.87
2
144.00
SKX 15I18 157.500
14 Hours ago
0.00
0.00
--
--
0
--
157.50 SKX 15U18 157.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SKX:US $137.70 USD -3.04

SKX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,341 GBp -70.00
Coach Inc $29.67 USD -0.58
Gildan Activewear Inc C$40.21 CAD -1.09
HUGO BOSS AG €99.43 EUR -2.28
View Industry Companies
 

Industry Analysis

SKX

Industry Average

Valuation SKX Industry Range
Price/Earnings 34.8x
Price/Sales 2.6x
Price/Book 5.9x
Price/Cash Flow 35.4x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SKECHERS USA INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.