Last $23.14 USD
Change Today -0.35 / -1.49%
Volume 498.9K
As of 4:15 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for shaw communications inc-b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SJR 15C20 20.000
18 Hours ago
0.00
0.00
--
--
0
--
20.00 SJR 15O20 20.000
18 Hours ago
0.00
0.00
--
--
0
--
SJR 15C20 22.500
1 Days ago
1.05
0.00
--
--
0
1.00
22.50 SJR 15O20 22.500
3 Days ago
0.15
0.00
--
--
0
26.00
Last 23.14
SJR 15C20 25.000
24 Days ago
0.15
0.00
--
--
0
16.00
25.00 SJR 15O20 25.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SJR:US $23.14 USD -0.35

SJR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cogeco Cable Inc C$74.87 CAD -0.43
Cogeco Inc C$61.51 CAD -0.88
Netflix Inc $483.03 USD +4.70
Rogers Communications Inc C$44.67 CAD -0.04
View Industry Companies
 

Industry Analysis

SJR

Industry Average

Valuation SJR Industry Range
Price/Earnings 15.0x
Price/Sales 2.4x
Price/Book 2.7x
Price/Cash Flow 7.7x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SHAW COMMUNICATIONS INC-B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.