Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $122.18 USD
Change Today +0.87 / 0.72%
Volume 154.5K
SIG On Other Exchanges
Symbol
Exchange
Frankfurt
As of 12:11 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for signet jewelers ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SIG 15H21 105.000
12 Hours ago
0.00
0.00
--
--
0
--
105.00 SIG 15T21 105.000
12 Hours ago
0.00
0.00
--
--
0
--
SIG 15H21 110.000
12 Hours ago
0.00
0.00
--
--
0
--
110.00 SIG 15T21 110.000
12 Hours ago
0.00
0.00
--
--
0
--
SIG 15H21 115.000
12 Hours ago
0.00
0.00
--
--
0
--
115.00 SIG 15T21 115.000
8 Days ago
1.65
0.00
--
--
0
9.00
SIG 15H21 120.000
1 Days ago
2.90
0.00
--
--
0
589.00
120.00 SIG 15T21 120.000
2 Hours ago
1.55
-0.45
1.55
1.55
10
382.00
Last 122.18
SIG 15H21 125.000
2 Hours ago
0.95
-0.15
0.95
0.95
10
258.00
125.00 SIG 15T21 125.000
5 Days ago
4.50
0.00
--
--
0
103.00
SIG 15H21 130.000
19 Days ago
0.75
0.00
--
--
0
120.00
130.00 SIG 15T21 130.000
22 Days ago
8.75
0.00
--
--
0
23.00
SIG 15H21 135.000
25 Days ago
0.35
0.00
--
--
0
3.00
135.00 SIG 15T21 135.000
12 Hours ago
0.00
0.00
--
--
0
--
SIG 15H21 140.000
43 Days ago
1.35
0.00
--
--
0
418.00
140.00 SIG 15T21 140.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SIG:US $122.18 USD +0.87

SIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ASOS PLC 3,477 GBp +60.00
Burberry Group PLC 1,595 GBp -6.00
Dixons Carphone PLC 460.50 GBp +2.10
Kingfisher PLC 365.20 GBp +2.20
View Industry Companies
 

Industry Analysis

SIG

Industry Average

Valuation SIG Industry Range
Price/Earnings 24.1x
Price/Sales 1.5x
Price/Book 3.4x
Price/Cash Flow 24.1x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SIGNET JEWELERS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.