Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $126.69 USD
Change Today -0.44 / -0.35%
Volume 420.0K
SIG On Other Exchanges
Symbol
Exchange
London
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for signet jewelers ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SIG 15G17 110.000
177 Days ago
19.93
0.00
--
--
0
300.00
110.00 SIG 15S17 110.000
89 Days ago
0.85
0.00
--
--
0
13.00
SIG 15G17 115.000
33 Days ago
15.62
0.00
--
--
0
200.00
115.00 SIG 15S17 115.000
19 Days ago
0.22
0.00
--
--
0
12.00
SIG 15G17 120.000
111 Days ago
10.80
0.00
--
--
0
43.00
120.00 SIG 15S17 120.000
6 Days ago
0.36
0.00
--
--
0
136.00
SIG 15G17 125.000
6 Days ago
4.20
0.00
--
--
0
35.00
125.00 SIG 15S17 125.000
3 Days ago
1.55
+0.15
1.55
1.50
8
206.00
Last 126.69
SIG 15G17 130.000
4 Days ago
1.15
0.00
--
--
0
363.00
130.00 SIG 15S17 130.000
4 Days ago
3.44
0.00
--
--
0
494.00
SIG 15G17 135.000
3 Days ago
0.15
-0.15
0.20
0.15
2
585.00
135.00 SIG 15S17 135.000
4 Days ago
7.54
0.00
--
--
0
114.00
SIG 15G17 140.000
6 Days ago
0.15
0.00
--
--
0
54.00
140.00 SIG 15S17 140.000
48 Days ago
8.70
0.00
--
--
0
11.00
SIG 15G17 145.000
40 Days ago
1.45
0.00
--
--
0
295.00
145.00 SIG 15S17 145.000
3 Days ago
18.20
+3.70
18.20
18.20
1
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SIG:US $126.69 USD -0.44

SIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,554 GBp -5.00
Dixons Carphone PLC 461.70 GBp -2.80
Kingfisher PLC 350.40 GBp -4.10
Marks & Spencer Group PLC 538.50 GBp -8.50
View Industry Companies
 

Industry Analysis

SIG

Industry Average

Valuation SIG Industry Range
Price/Earnings 25.2x
Price/Sales 1.6x
Price/Book 3.5x
Price/Cash Flow 25.2x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SIGNET JEWELERS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.