Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $84.75 USD
Change Today -0.035 / -0.04%
Volume 162.7K
SHY On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Sant. Comerc
As of 10:37 AM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares 1-3 year treasury bo By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHY 15E15 73.000
27 Days ago
11.84
0.00
--
--
0
--
73.00 SHY 15Q15 73.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 74.000
10 Hours ago
0.00
0.00
--
--
0
--
74.00 SHY 15Q15 74.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 75.000
10 Hours ago
0.00
0.00
--
--
0
--
75.00 SHY 15Q15 75.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 76.000
10 Hours ago
0.00
0.00
--
--
0
--
76.00 SHY 15Q15 76.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 77.000
10 Hours ago
0.00
0.00
--
--
0
--
77.00 SHY 15Q15 77.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 78.000
10 Hours ago
0.00
0.00
--
--
0
--
78.00 SHY 15Q15 78.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 79.000
10 Hours ago
0.00
0.00
--
--
0
--
79.00 SHY 15Q15 79.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 80.000
35 Days ago
3.90
0.00
--
--
0
--
80.00 SHY 15Q15 80.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 81.000
10 Hours ago
0.00
0.00
--
--
0
--
81.00 SHY 15Q15 81.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 82.000
10 Hours ago
0.00
0.00
--
--
0
--
82.00 SHY 15Q15 82.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 83.000
10 Hours ago
0.00
0.00
--
--
0
--
83.00 SHY 15Q15 83.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 84.000
10 Hours ago
0.00
0.00
--
--
0
--
84.00 SHY 15Q15 84.000
10 Hours ago
0.00
0.00
--
--
0
--
Last 84.75
SHY 15E15 85.000
10 Hours ago
0.00
0.00
--
--
0
--
85.00 SHY 15Q15 85.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 86.000
10 Hours ago
0.00
0.00
--
--
0
--
86.00 SHY 15Q15 86.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 87.000
10 Hours ago
0.00
0.00
--
--
0
--
87.00 SHY 15Q15 87.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 88.000
10 Hours ago
0.00
0.00
--
--
0
--
88.00 SHY 15Q15 88.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 89.000
10 Hours ago
0.00
0.00
--
--
0
--
89.00 SHY 15Q15 89.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 90.000
10 Hours ago
0.00
0.00
--
--
0
--
90.00 SHY 15Q15 90.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 91.000
10 Hours ago
0.00
0.00
--
--
0
--
91.00 SHY 15Q15 91.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 92.000
10 Hours ago
0.00
0.00
--
--
0
--
92.00 SHY 15Q15 92.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 93.000
10 Hours ago
0.00
0.00
--
--
0
--
93.00 SHY 15Q15 93.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 94.000
10 Hours ago
0.00
0.00
--
--
0
--
94.00 SHY 15Q15 94.000
16 Days ago
9.10
0.00
--
--
0
15.00
SHY 15E15 95.000
10 Hours ago
0.00
0.00
--
--
0
--
95.00 SHY 15Q15 95.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 96.000
10 Hours ago
0.00
0.00
--
--
0
--
96.00 SHY 15Q15 96.000
10 Hours ago
0.00
0.00
--
--
0
--
SHY 15E15 97.000
10 Hours ago
0.00
0.00
--
--
0
--
97.00 SHY 15Q15 97.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHY:US $84.75 USD -0.035
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES 1-3 YEAR TREASURY BO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.