Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $84.72 USD
Change Today -0.13 / -0.15%
Volume 1.2M
SHY On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Sant. Comerc
As of 8:04 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares 1-3 year treasury bo By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHY 15H21 73.000
8 Hours ago
0.00
0.00
--
--
0
--
73.00 SHY 15T21 73.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 74.000
8 Hours ago
0.00
0.00
--
--
0
--
74.00 SHY 15T21 74.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 75.000
8 Hours ago
0.00
0.00
--
--
0
--
75.00 SHY 15T21 75.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 76.000
8 Hours ago
0.00
0.00
--
--
0
--
76.00 SHY 15T21 76.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 77.000
8 Hours ago
0.00
0.00
--
--
0
--
77.00 SHY 15T21 77.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 78.000
8 Hours ago
0.00
0.00
--
--
0
--
78.00 SHY 15T21 78.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 79.000
8 Hours ago
0.00
0.00
--
--
0
--
79.00 SHY 15T21 79.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 80.000
8 Hours ago
0.00
0.00
--
--
0
--
80.00 SHY 15T21 80.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 81.000
8 Hours ago
0.00
0.00
--
--
0
--
81.00 SHY 15T21 81.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 82.000
8 Hours ago
0.00
0.00
--
--
0
--
82.00 SHY 15T21 82.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 83.000
8 Hours ago
0.00
0.00
--
--
0
--
83.00 SHY 15T21 83.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 84.000
8 Hours ago
0.00
0.00
--
--
0
--
84.00 SHY 15T21 84.000
8 Hours ago
0.00
0.00
--
--
0
--
Last 84.72
SHY 15H21 85.000
9 Days ago
0.05
0.00
--
--
0
71.00
85.00 SHY 15T21 85.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 86.000
8 Hours ago
0.00
0.00
--
--
0
--
86.00 SHY 15T21 86.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 87.000
8 Hours ago
0.00
0.00
--
--
0
--
87.00 SHY 15T21 87.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 88.000
8 Hours ago
0.00
0.00
--
--
0
--
88.00 SHY 15T21 88.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 89.000
8 Hours ago
0.00
0.00
--
--
0
--
89.00 SHY 15T21 89.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 90.000
8 Hours ago
0.00
0.00
--
--
0
--
90.00 SHY 15T21 90.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 91.000
8 Hours ago
0.00
0.00
--
--
0
--
91.00 SHY 15T21 91.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 92.000
8 Hours ago
0.00
0.00
--
--
0
--
92.00 SHY 15T21 92.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 93.000
8 Hours ago
0.00
0.00
--
--
0
--
93.00 SHY 15T21 93.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 94.000
8 Hours ago
0.00
0.00
--
--
0
--
94.00 SHY 15T21 94.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 95.000
8 Hours ago
0.00
0.00
--
--
0
--
95.00 SHY 15T21 95.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 96.000
8 Hours ago
0.00
0.00
--
--
0
--
96.00 SHY 15T21 96.000
8 Hours ago
0.00
0.00
--
--
0
--
SHY 15H21 97.000
8 Hours ago
0.00
0.00
--
--
0
--
97.00 SHY 15T21 97.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHY:US $84.72 USD -0.13
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES 1-3 YEAR TREASURY BO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.