Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $281.68 USD
Change Today +2.36 / 0.84%
Volume 485.3K
SHW On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sherwin-williams co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHW 15D17 240.000
2 Days ago
0.00
0.00
--
--
0
--
240.00 SHW 15P17 240.000
3 Days ago
0.44
0.00
--
--
0
75.00
SHW 15D17 250.000
32 Days ago
39.92
0.00
--
--
0
2.00
250.00 SHW 15P17 250.000
3 Days ago
0.75
0.00
--
--
0
61.00
SHW 15D17 260.000
4 Days ago
23.40
0.00
--
--
0
1.00
260.00 SHW 15P17 260.000
2 Days ago
1.35
0.00
1.35
1.30
41
121.00
SHW 15D17 270.000
2 Days ago
14.50
+1.70
14.50
13.90
6
38.00
270.00 SHW 15P17 270.000
2 Days ago
2.55
-0.40
2.90
2.55
49
217.00
SHW 15D17 280.000
2 Days ago
6.80
+0.50
6.80
6.80
10
245.00
280.00 SHW 15P17 280.000
2 Days ago
5.60
-1.10
5.80
5.50
12
300.00
Last 281.68
SHW 15D17 290.000
2 Days ago
2.85
+0.32
2.85
2.35
3
137.00
290.00 SHW 15P17 290.000
4 Days ago
8.00
0.00
--
--
0
135.00
SHW 15D17 300.000
2 Days ago
0.80
+0.05
0.80
0.75
10
269.00
300.00 SHW 15P17 300.000
3 Days ago
21.42
0.00
--
--
0
28.00
SHW 15D17 310.000
5 Days ago
0.50
0.00
--
--
0
122.00
310.00 SHW 15P17 310.000
3 Days ago
30.92
0.00
--
--
0
2.00
SHW 15D17 320.000
9 Days ago
0.25
0.00
--
--
0
56.00
320.00 SHW 15P17 320.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHW:US $281.68 USD +2.36

SHW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €68.60 EUR +0.33
Koninklijke DSM NV €51.87 EUR +0.43
Merck KGaA €103.30 EUR +0.69
PPG Industries Inc $222.96 USD +1.66
View Industry Companies
 

Industry Analysis

SHW

Industry Average

Valuation SHW Industry Range
Price/Earnings 32.1x
Price/Sales 2.4x
Price/Book 26.6x
Price/Cash Flow 30.9x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SHERWIN-WILLIAMS CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.