Last $37.60 USD
Change Today +1.55 / 4.30%
Volume 1.2M
SHLD On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sears holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHLD 15C20 32.000
1 Days ago
4.15
0.00
--
--
0
240.00
32.00 SHLD 15O20 32.000
6 Hours ago
0.70
-0.27
0.70
0.70
1
1,345
SHLD 15C20 32.500
21 Hours ago
0.00
0.00
--
--
0
--
32.50 SHLD 15O20 32.500
10 Hours ago
0.70
-0.55
0.70
0.70
15
32.00
SHLD 15C20 33.000
4 Days ago
5.70
0.00
--
--
0
144.00
33.00 SHLD 15O20 33.000
10 Hours ago
0.90
-0.38
0.90
0.90
1
817.00
SHLD 15C20 33.500
21 Hours ago
0.00
0.00
--
--
0
--
33.50 SHLD 15O20 33.500
1 Days ago
1.30
0.00
--
--
0
26.00
SHLD 15C20 34.000
1 Days ago
2.86
0.00
--
--
0
808.00
34.00 SHLD 15O20 34.000
7 Hours ago
0.97
-0.53
1.01
0.97
5
621.00
SHLD 15C20 34.500
21 Hours ago
0.00
0.00
--
--
0
--
34.50 SHLD 15O20 34.500
1 Days ago
2.00
0.00
--
--
0
5.00
SHLD 15C20 35.000
6 Hours ago
3.60
+1.00
3.73
3.60
3
774.00
35.00 SHLD 15O20 35.000
8 Hours ago
1.40
-0.40
1.40
1.35
25
5,551
SHLD 15C20 35.500
12 Hours ago
3.40
+1.00
3.40
3.40
5
5.00
35.50 SHLD 15O20 35.500
21 Hours ago
0.00
0.00
--
--
0
--
SHLD 15C20 36.000
8 Hours ago
2.90
+1.00
2.90
2.90
1
641.00
36.00 SHLD 15O20 36.000
6 Hours ago
1.78
-1.07
1.82
1.50
68
86.00
SHLD 15C20 36.500
21 Hours ago
0.00
0.00
--
--
0
--
36.50 SHLD 15O20 36.500
2 Days ago
2.60
0.00
--
--
0
1.00
SHLD 15C20 37.000
7 Hours ago
2.08
+0.83
2.35
2.08
16
716.00
37.00 SHLD 15O20 37.000
10 Hours ago
2.03
-1.11
2.07
2.03
3
456.00
SHLD 15C20 37.500
7 Hours ago
1.84
+0.54
2.35
1.84
7
24.00
37.50 SHLD 15O20 37.500
3 Days ago
3.35
0.00
--
--
0
1.00
Last 37.60
SHLD 15C20 38.000
7 Hours ago
1.66
+0.26
2.00
1.66
12
650.00
38.00 SHLD 15O20 38.000
6 Hours ago
2.83
-0.72
2.83
2.34
32
344.00
SHLD 15C20 38.500
7 Hours ago
1.50
+1.50
1.95
1.43
17
--
38.50 SHLD 15O20 38.500
12 Hours ago
3.25
+3.25
3.25
3.25
2
--
SHLD 15C20 39.000
6 Hours ago
1.48
-1.05
1.75
1.26
31
190.00
39.00 SHLD 15O20 39.000
10 Hours ago
3.22
-4.43
3.22
3.22
2
193.00
SHLD 15C20 39.500
3 Days ago
2.50
0.00
--
--
0
17.00
39.50 SHLD 15O20 39.500
21 Hours ago
0.00
0.00
--
--
0
--
SHLD 15C20 40.000
6 Hours ago
1.17
+0.37
1.20
1.02
41
1,741
40.00 SHLD 15O20 40.000
8 Hours ago
4.20
-0.90
4.20
4.07
33
380.00
SHLD 15C20 40.500
12 Hours ago
1.01
-0.81
1.07
1.01
6
10.00
40.50 SHLD 15O20 40.500
21 Hours ago
0.00
0.00
--
--
0
--
SHLD 15C20 41.000
11 Hours ago
1.10
-0.61
1.10
0.91
11
218.00
41.00 SHLD 15O20 41.000
74 Days ago
11.76
0.00
--
--
0
15.00
SHLD 15C20 41.500
21 Hours ago
0.00
0.00
--
--
0
--
41.50 SHLD 15O20 41.500
21 Hours ago
0.00
0.00
--
--
0
--
SHLD 15C20 42.000
1 Days ago
0.26
0.00
--
--
0
222.00
42.00 SHLD 15O20 42.000
10 Hours ago
5.55
-0.85
5.55
5.55
1
36.00
SHLD 15C20 42.500
10 Hours ago
0.70
+0.70
0.70
0.70
10
--
42.50 SHLD 15O20 42.500
21 Hours ago
0.00
0.00
--
--
0
--
SHLD 15C20 43.000
2 Days ago
1.25
0.00
--
--
0
117.00
43.00 SHLD 15O20 43.000
10 Hours ago
6.60
-3.40
6.60
6.60
3
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHLD:US $37.60 USD +1.55

SHLD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $38.10 USD +0.55
Macy's Inc $63.72 USD +0.14
Staples Inc $16.77 USD +0.385
SUPERVALU Inc $9.88 USD -0.12
View Industry Companies
 

Industry Analysis

SHLD

Industry Average

Valuation SHLD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.1x
Price/Book 31.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.