Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.47 USD
Change Today +0.46 / 1.12%
Volume 396.0K
SHLD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 05/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sears holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHLD 15F19 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 SHLD 15R19 35.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 36.000
37 Days ago
8.45
0.00
--
--
0
228.00
36.00 SHLD 15R19 36.000
1 Days ago
1.00
0.00
1.00
1.00
60
130.00
SHLD 15F19 36.500
1 Days ago
0.00
0.00
--
--
0
--
36.50 SHLD 15R19 36.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 37.000
7 Days ago
5.30
0.00
--
--
0
32.00
37.00 SHLD 15R19 37.000
7 Days ago
1.24
0.00
--
--
0
51.00
SHLD 15F19 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 SHLD 15R19 37.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 38.000
4 Days ago
5.00
0.00
--
--
0
104.00
38.00 SHLD 15R19 38.000
1 Days ago
1.50
-0.02
1.50
1.50
5
356.00
SHLD 15F19 38.500
1 Days ago
3.74
+3.74
3.74
3.74
10
--
38.50 SHLD 15R19 38.500
4 Days ago
1.56
0.00
--
--
0
3.00
SHLD 15F19 39.000
22 Days ago
3.25
0.00
--
--
0
97.00
39.00 SHLD 15R19 39.000
2 Days ago
1.75
0.00
--
--
0
98.00
SHLD 15F19 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 SHLD 15R19 39.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 40.000
4 Days ago
3.39
0.00
--
--
0
642.00
40.00 SHLD 15R19 40.000
1 Days ago
2.10
-0.20
2.18
1.89
10
912.00
SHLD 15F19 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 SHLD 15R19 40.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 41.000
1 Days ago
2.88
+0.07
2.88
2.88
21
363.00
41.00 SHLD 15R19 41.000
1 Days ago
2.60
-0.40
2.60
2.60
3
223.00
Last 41.47
SHLD 15F19 41.500
1 Days ago
2.04
+2.04
2.04
2.04
4
--
41.50 SHLD 15R19 41.500
4 Days ago
2.91
0.00
--
--
0
3.00
SHLD 15F19 42.000
1 Days ago
1.87
-0.30
1.87
1.87
10
677.00
42.00 SHLD 15R19 42.000
1 Days ago
3.40
0.00
3.40
3.40
3
1,026
SHLD 15F19 42.500
2 Days ago
1.80
0.00
--
--
0
5.00
42.50 SHLD 15R19 42.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 43.000
2 Days ago
1.50
0.00
--
--
0
220.00
43.00 SHLD 15R19 43.000
3 Days ago
4.14
0.00
--
--
0
37.00
SHLD 15F19 43.500
2 Days ago
1.31
0.00
--
--
0
6.00
43.50 SHLD 15R19 43.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 44.000
2 Days ago
1.30
0.00
--
--
0
755.00
44.00 SHLD 15R19 44.000
10 Days ago
4.70
0.00
--
--
0
29.00
SHLD 15F19 44.500
2 Days ago
1.00
0.00
--
--
0
7.00
44.50 SHLD 15R19 44.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 45.000
1 Days ago
1.09
+0.09
1.15
1.09
24
207.00
45.00 SHLD 15R19 45.000
1 Days ago
5.10
-0.90
5.15
5.10
15
699.00
SHLD 15F19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 SHLD 15R19 45.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 46.000
4 Days ago
0.82
0.00
--
--
0
149.00
46.00 SHLD 15R19 46.000
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 SHLD 15R19 46.500
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 47.000
9 Days ago
0.84
0.00
--
--
0
38.00
47.00 SHLD 15R19 47.000
1 Days ago
0.00
0.00
--
--
0
--
SHLD 15F19 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 SHLD 15R19 47.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHLD:US $41.47 USD +0.46

SHLD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $35.11 USD +1.33
Publix Super Markets Inc $20.00 USD 0.00
Rite Aid Corp $8.48 USD +0.12
Staples Inc $16.27 USD +0.12
View Industry Companies
 

Industry Analysis

SHLD

Industry Average

Valuation SHLD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.1x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.