Last $32.17 USD
Change Today -0.49 / -1.50%
Volume 466.6K
As of 4:30 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sears holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHLD 15B20 27.500
17 Hours ago
0.00
0.00
--
--
0
--
27.50 SHLD 15N20 27.500
1 Days ago
1.05
0.00
--
--
0
135.00
SHLD 15B20 28.000
34 Days ago
6.15
0.00
--
--
0
20.00
28.00 SHLD 15N20 28.000
3 Hours ago
1.30
+0.35
1.30
1.30
4
1,036
SHLD 15B20 28.500
17 Hours ago
0.00
0.00
--
--
0
--
28.50 SHLD 15N20 28.500
1 Days ago
1.30
0.00
--
--
0
31.00
SHLD 15B20 29.000
17 Hours ago
0.00
0.00
--
--
0
--
29.00 SHLD 15N20 29.000
2 Days ago
1.20
0.00
--
--
0
260.00
SHLD 15B20 29.500
17 Hours ago
0.00
0.00
--
--
0
--
29.50 SHLD 15N20 29.500
17 Hours ago
0.00
0.00
--
--
0
--
SHLD 15B20 30.000
17 Hours ago
0.00
0.00
--
--
0
--
30.00 SHLD 15N20 30.000
4 Hours ago
2.00
+0.45
2.00
2.00
1
467.00
SHLD 15B20 30.500
17 Hours ago
0.00
0.00
--
--
0
--
30.50 SHLD 15N20 30.500
17 Hours ago
0.00
0.00
--
--
0
--
SHLD 15B20 31.000
23 Days ago
3.00
0.00
--
--
0
1.00
31.00 SHLD 15N20 31.000
1 Days ago
2.05
0.00
--
--
0
68.00
SHLD 15B20 31.500
17 Hours ago
0.00
0.00
--
--
0
--
31.50 SHLD 15N20 31.500
6 Days ago
2.47
0.00
--
--
0
137.00
SHLD 15B20 32.000
21 Days ago
3.34
0.00
--
--
0
22.00
32.00 SHLD 15N20 32.000
1 Days ago
2.20
0.00
--
--
0
578.00
Last 32.17
SHLD 15B20 32.500
3 Days ago
4.00
0.00
--
--
0
46.00
32.50 SHLD 15N20 32.500
4 Hours ago
3.00
+0.20
3.00
3.00
1
10,007
SHLD 15B20 33.000
2 Hours ago
2.15
-0.44
2.15
2.15
4
195.00
33.00 SHLD 15N20 33.000
1 Days ago
3.02
0.00
--
--
0
233.00
SHLD 15B20 33.500
7 Days ago
1.81
0.00
--
--
0
23.00
33.50 SHLD 15N20 33.500
4 Hours ago
3.51
+1.14
3.53
3.51
3
28.00
SHLD 15B20 34.000
8 Hours ago
2.35
0.00
2.35
2.35
1
225.00
34.00 SHLD 15N20 34.000
3 Hours ago
4.07
+0.27
4.07
4.07
100
242.00
SHLD 15B20 34.500
2 Hours ago
1.60
-0.66
1.71
1.50
13
11.00
34.50 SHLD 15N20 34.500
3 Days ago
3.30
0.00
--
--
0
52.00
SHLD 15B20 35.000
2 Days ago
2.50
0.00
--
--
0
247.00
35.00 SHLD 15N20 35.000
3 Days ago
3.40
0.00
--
--
0
46.00
SHLD 15B20 35.500
6 Days ago
2.00
0.00
--
--
0
156.00
35.50 SHLD 15N20 35.500
17 Hours ago
0.00
0.00
--
--
0
--
SHLD 15B20 36.000
1 Days ago
1.88
0.00
--
--
0
184.00
36.00 SHLD 15N20 36.000
3 Days ago
4.00
0.00
--
--
0
14.00
SHLD 15B20 36.500
2 Days ago
2.00
0.00
--
--
0
19.00
36.50 SHLD 15N20 36.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHLD:US $32.17 USD -0.49

SHLD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $36.09 USD +0.96
Safeway Inc $35.10 USD -0.04
Staples Inc $17.10 USD +0.255
SUPERVALU Inc $10.12 USD +0.13
View Industry Companies
 

Industry Analysis

SHLD

Industry Average

Valuation SHLD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.1x
Price/Book 28.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.