Last $34.04 USD
Change Today -0.46 / -1.33%
Volume 18.7K
As of 11:17 AM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ipath bloomberg sugar subind By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SGG 15C20 29.000
11 Hours ago
0.00
0.00
--
--
0
--
29.00 SGG 15O20 29.000
11 Hours ago
0.00
0.00
--
--
0
--
SGG 15C20 30.000
11 Hours ago
0.00
0.00
--
--
0
--
30.00 SGG 15O20 30.000
11 Hours ago
0.00
0.00
--
--
0
--
SGG 15C20 31.000
11 Hours ago
0.00
0.00
--
--
0
--
31.00 SGG 15O20 31.000
11 Hours ago
0.00
0.00
--
--
0
--
SGG 15C20 32.000
11 Hours ago
0.00
0.00
--
--
0
--
32.00 SGG 15O20 32.000
38 Minutes ago
0.17
+0.17
0.17
0.17
1
--
SGG 15C20 33.000
11 Hours ago
0.00
0.00
--
--
0
--
33.00 SGG 15O20 33.000
38 Minutes ago
0.34
+0.34
0.34
0.34
1
--
SGG 15C20 34.000
1 Hour ago
0.67
+0.67
0.67
0.67
1
--
34.00 SGG 15O20 34.000
1 Days ago
0.50
0.00
--
--
0
10.00
Last 34.04
SGG 15C20 35.000
7 Days ago
1.60
0.00
--
--
0
13.00
35.00 SGG 15O20 35.000
5 Days ago
0.75
0.00
--
--
0
16.00
SGG 15C20 36.000
1 Hour ago
0.25
-0.35
0.25
0.18
9
10.00
36.00 SGG 15O20 36.000
6 Days ago
1.05
0.00
--
--
0
11.00
SGG 15C20 37.000
11 Hours ago
0.00
0.00
--
--
0
--
37.00 SGG 15O20 37.000
11 Days ago
1.33
0.00
--
--
0
20.00
SGG 15C20 38.000
6 Days ago
0.33
0.00
--
--
0
84.00
38.00 SGG 15O20 38.000
8 Days ago
2.30
0.00
--
--
0
278.00
SGG 15C20 39.000
39 Days ago
1.45
0.00
--
--
0
6.00
39.00 SGG 15O20 39.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SGG:US $34.04 USD -0.46

SGG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BNP Paribas SA €51.01 EUR -1.53
Deutsche Bank AG €28.82 EUR -0.57
Morgan Stanley $36.09 USD -0.15
Goldman Sachs Group Inc/The $191.04 USD -0.75
View Industry Companies
 

Industry Analysis

SGG

Industry Average

Valuation SGG Industry Range
Price/Earnings 42.2x
Price/Sales 2.1x
Price/Book 0.9x
Price/Cash Flow 39.1x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IPATH BLOOMBERG SUGAR SUBIND, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.