Last $47.13 USD
Change Today -0.97 / -2.02%
Volume 3.2M
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sealed air corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SEE 15C20 41.000
17 Days ago
4.70
0.00
--
--
0
71.00
41.00 SEE 15O20 41.000
26 Days ago
2.10
0.00
--
--
0
18.00
SEE 15C20 42.000
11 Days ago
4.72
0.00
--
--
0
363.00
42.00 SEE 15O20 42.000
30 Days ago
2.45
0.00
--
--
0
35.00
SEE 15C20 43.000
8 Days ago
4.72
0.00
--
--
0
28.00
43.00 SEE 15O20 43.000
30 Days ago
3.10
0.00
--
--
0
22.00
SEE 15C20 44.000
2 Days ago
4.20
0.00
--
--
0
27.00
44.00 SEE 15O20 44.000
8 Days ago
0.22
0.00
--
--
0
99.00
SEE 15C20 45.000
4 Days ago
3.40
0.00
--
--
0
103.00
45.00 SEE 15O20 45.000
9 Days ago
0.45
0.00
--
--
0
169.00
SEE 15C20 46.000
8 Days ago
2.35
0.00
--
--
0
57.00
46.00 SEE 15O20 46.000
3 Days ago
0.45
0.00
--
--
0
150.00
SEE 15C20 47.000
2 Days ago
1.60
0.00
--
--
0
257.00
47.00 SEE 15O20 47.000
1 Days ago
0.85
+0.15
0.85
0.85
1
262.00
Last 47.13
SEE 15C20 48.000
2 Days ago
0.95
0.00
--
--
0
199.00
48.00 SEE 15O20 48.000
1 Days ago
1.50
+0.55
1.50
1.50
10
30.00
SEE 15C20 49.000
2 Days ago
0.60
0.00
--
--
0
19.00
49.00 SEE 15O20 49.000
1 Days ago
0.00
0.00
--
--
0
--
SEE 15C20 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 SEE 15O20 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SEE:US $47.13 USD -0.97

SEE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$13.66 AUD -0.05
Avery Dennison Corp $53.55 USD -0.75
MeadWestvaco Corp $53.06 USD -0.89
Owens-Illinois Inc $26.16 USD -0.11
View Industry Companies
 

Industry Analysis

SEE

Industry Average

Valuation SEE Industry Range
Price/Earnings 39.9x
Price/Sales 1.3x
Price/Book 8.7x
Price/Cash Flow 26.9x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEALED AIR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.