Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.91 USD
Change Today -1.10 / -1.93%
Volume 2.0M
SCTY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for solarcity corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SCTY 15E15 48.000
2 Days ago
9.31
0.00
--
--
0
216.00
48.00 SCTY 15Q15 48.000
1 Days ago
0.72
+0.02
0.80
0.62
9
413.00
268920981
--
--
--
--
--
--
48.50 268928586
--
--
--
--
--
--
SCTY 15E15 49.000
1 Days ago
7.98
+0.98
7.98
7.98
5
282.00
49.00 SCTY 15Q15 49.000
1 Days ago
0.95
+0.20
0.95
0.85
15
303.00
268943606
--
--
--
--
--
--
49.50 268928585
--
--
--
--
--
--
SCTY 15E15 50.000
1 Days ago
6.70
-1.15
7.20
6.35
26
1,098
50.00 SCTY 15Q15 50.000
1 Days ago
1.20
+0.30
1.25
1.02
47
863.00
268926370
--
--
--
--
--
--
50.50 268939378
--
--
--
--
--
--
268961815
--
--
--
--
--
--
51.00 268917766
--
--
--
--
--
--
268949197
--
--
--
--
--
--
51.50 268939377
--
--
--
--
--
--
268939583
--
--
--
--
--
--
52.00 268928584
--
--
--
--
--
--
SCTY 15E15 52.500
1 Days ago
5.07
-0.93
5.70
4.90
51
3,372
52.50 SCTY 15Q15 52.500
1 Days ago
1.79
+0.32
2.01
1.62
590
449.00
268937184
--
--
--
--
--
--
53.00 268945204
--
--
--
--
--
--
268943604
--
--
--
--
--
--
53.50 268963009
--
--
--
--
--
--
268939584
--
--
--
--
--
--
54.00 268965426
--
--
--
--
--
--
268961817
--
--
--
--
--
--
54.50 268965424
--
--
--
--
--
--
SCTY 15E15 55.000
1 Days ago
3.61
-0.79
4.10
3.20
1,217
4,068
55.00 SCTY 15Q15 55.000
1 Days ago
2.85
+0.43
3.00
2.51
110
320.00
Last 55.91
268926585
--
--
--
--
--
--
56.50 268944003
--
--
--
--
--
--
268961814
--
--
--
--
--
--
57.00 268961621
--
--
--
--
--
--
SCTY 15E15 57.500
1 Days ago
2.35
-0.83
2.73
2.16
175
6,693
57.50 SCTY 15Q15 57.500
1 Days ago
4.34
+0.69
4.50
3.90
63
344.00
268926371
--
--
--
--
--
--
58.00 268919551
--
--
--
--
--
--
268926372
--
--
--
--
--
--
58.50 268922569
--
--
--
--
--
--
268962007
--
--
--
--
--
--
59.50 268938790
--
--
--
--
--
--
SCTY 15E15 60.000
1 Days ago
1.55
-0.47
1.82
1.39
312
1,265
60.00 SCTY 15Q15 60.000
1 Days ago
6.15
-1.35
6.15
6.00
15
97.00
268937185
--
--
--
--
--
--
60.50 268941189
--
--
--
--
--
--
268959419
--
--
--
--
--
--
61.00 268931179
--
--
--
--
--
--
268924184
--
--
--
--
--
--
61.50 268949198
--
--
--
--
--
--
268926373
--
--
--
--
--
--
62.00 268938371
--
--
--
--
--
--
SCTY 15E15 62.500
1 Days ago
0.95
-0.27
1.20
0.90
98
794.00
62.50 SCTY 15Q15 62.500
1 Days ago
8.00
+0.71
8.00
8.00
43
1,052
268962006
--
--
--
--
--
--
63.00 268945017
--
--
--
--
--
--
268962610
--
--
--
--
--
--
63.50 268950799
--
--
--
--
--
--
268962008
--
--
--
--
--
--
64.00 268963829
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SCTY:US $55.91 USD -1.10

SCTY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian Solar Inc $34.82 USD -1.17
First Solar Inc $61.94 USD -0.95
REC Solar ASA 102.00 NOK 0.00
SunEdison Inc $26.49 USD -0.58
View Industry Companies
 

Industry Analysis

SCTY

Industry Average

Valuation SCTY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 21.1x
Price/Book 7.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales 10.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOLARCITY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.