Last $26.20 USD
Change Today -0.125 / -0.47%
Volume 4.5M
As of 2:13 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for schwab (charles) corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SCHW 15B20 23.000
14 Hours ago
0.00
0.00
--
--
0
--
23.00 SCHW 15N20 23.000
2 Days ago
0.09
0.00
--
--
0
20.00
SCHW 15B20 24.000
8 Days ago
3.19
0.00
--
--
0
87.00
24.00 SCHW 15N20 24.000
7 Days ago
0.13
0.00
--
--
0
100.00
SCHW 15B20 25.000
14 Days ago
1.70
0.00
--
--
0
130.00
25.00 SCHW 15N20 25.000
3 Hours ago
0.45
+0.05
0.45
0.45
47
1,710
SCHW 15B20 26.000
2 Hours ago
0.80
0.00
0.80
0.70
85
759.00
26.00 SCHW 15N20 26.000
4 Hours ago
0.85
+0.05
0.85
0.84
39
764.00
Last 26.20
SCHW 15B20 27.000
4 Hours ago
0.40
-0.05
0.40
0.40
2
1,008
27.00 SCHW 15N20 27.000
1 Days ago
1.36
0.00
--
--
0
3,542
SCHW 15B20 28.000
1 Days ago
0.20
0.00
--
--
0
1,434
28.00 SCHW 15N20 28.000
4 Hours ago
2.25
+0.32
2.25
2.25
5
291.00
SCHW 15B20 29.000
4 Days ago
0.20
0.00
--
--
0
2,728
29.00 SCHW 15N20 29.000
4 Hours ago
3.12
+0.71
3.12
3.12
3
225.00
SCHW 15B20 30.000
2 Days ago
0.05
0.00
--
--
0
1,158
30.00 SCHW 15N20 30.000
3 Days ago
3.35
0.00
--
--
0
128.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SCHW:US $26.19 USD -0.13

SCHW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
LPL Financial Holdings Inc $41.44 USD -0.11
Raymond James Financial Inc $52.73 USD -0.55
State Street Corp $71.63 USD -0.17
TD Ameritrade Holding Corp $32.51 USD -0.27
View Industry Companies
 

Industry Analysis

SCHW

Industry Average

Valuation SCHW Industry Range
Price/Earnings 27.4x
Price/Sales 5.7x
Price/Book 3.2x
Price/Cash Flow 22.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SCHWAB (CHARLES) CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.