Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $31.41 USD
Change Today -0.07 / -0.22%
Volume 5.7M
SCHW On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for schwab (charles) corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SCHW 15F19 27.000
11 Days ago
4.63
0.00
--
--
0
76.00
27.00 SCHW 15R19 27.000
7 Days ago
0.05
0.00
--
--
0
1,016
SCHW 15F19 28.000
4 Days ago
3.44
0.00
--
--
0
356.00
28.00 SCHW 15R19 28.000
10 Days ago
0.11
0.00
--
--
0
2,026
SCHW 15F19 29.000
6 Days ago
3.15
0.00
--
--
0
463.00
29.00 SCHW 15R19 29.000
6 Days ago
0.10
0.00
--
--
0
686.00
SCHW 15F19 30.000
6 Days ago
2.45
0.00
--
--
0
1,244
30.00 SCHW 15R19 30.000
3 Days ago
0.25
-0.02
0.25
0.25
12
1,048
SCHW 15F19 31.000
3 Days ago
0.97
-0.05
1.13
0.95
113
5,472
31.00 SCHW 15R19 31.000
3 Days ago
0.50
0.00
0.50
0.50
4
2,363
Last 31.41
SCHW 15F19 32.000
3 Days ago
0.50
+0.01
0.60
0.50
614
8,048
32.00 SCHW 15R19 32.000
4 Days ago
1.10
0.00
--
--
0
290.00
SCHW 15F19 33.000
3 Days ago
0.21
+0.01
0.21
0.21
4
3,118
33.00 SCHW 15R19 33.000
7 Days ago
1.50
0.00
--
--
0
56.00
SCHW 15F19 34.000
4 Days ago
0.08
0.00
--
--
0
1,822
34.00 SCHW 15R19 34.000
3 Days ago
0.00
0.00
--
--
0
--
SCHW 15F19 35.000
59 Days ago
0.15
0.00
--
--
0
138.00
35.00 SCHW 15R19 35.000
3 Days ago
0.00
0.00
--
--
0
--
SCHW 15F19 36.000
14 Days ago
0.05
0.00
--
--
0
501.00
36.00 SCHW 15R19 36.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SCHW:US $31.41 USD -0.07

SCHW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BB&T Corp $39.41 USD -0.15
Franklin Resources Inc $51.52 USD -0.19
State Street Corp $78.62 USD -0.28
SunTrust Banks Inc $42.90 USD 0.00
View Industry Companies
 

Industry Analysis

SCHW

Industry Average

Valuation SCHW Industry Range
Price/Earnings 33.5x
Price/Sales 6.8x
Price/Book 3.7x
Price/Cash Flow 27.5x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SCHWAB (CHARLES) CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.