Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $51.59 USD
Change Today +0.75 / 1.48%
Volume 6.2M
SBUX On Other Exchanges
Symbol
Exchange
Hong Kong
Mexico
NASDAQ GS
Xetra
Sao Paulo
As of 8:10 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starbucks corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SBUX 15F19 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 SBUX 15R19 44.000
10 Days ago
0.02
0.00
--
--
0
50.00
SBUX 15F19 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 SBUX 15R19 44.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 45.000
1 Days ago
6.70
+0.93
6.70
6.70
1
338.00
45.00 SBUX 15R19 45.000
2 Days ago
0.04
0.00
--
--
0
647.00
SBUX 15F19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 SBUX 15R19 45.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 SBUX 15R19 46.000
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 46.250
1 Days ago
4.85
+0.13
4.85
4.85
35
434.00
46.25 SBUX 15R19 46.250
2 Days ago
0.06
0.00
--
--
0
1,516
SBUX 15F19 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 SBUX 15R19 46.500
10 Days ago
0.10
0.00
--
--
0
13.00
SBUX 15F19 47.000
6 Days ago
4.49
0.00
--
--
0
6.00
47.00 SBUX 15R19 47.000
7 Days ago
0.10
0.00
--
--
0
47.00
SBUX 15F19 47.500
1 Days ago
4.25
+0.70
4.25
4.00
7
788.00
47.50 SBUX 15R19 47.500
1 Days ago
0.10
-0.04
0.10
0.09
17
3,288
SBUX 15F19 48.000
10 Days ago
2.98
0.00
--
--
0
6.00
48.00 SBUX 15R19 48.000
1 Days ago
0.14
-0.05
0.14
0.14
5
25.00
SBUX 15F19 48.500
2 Days ago
2.80
0.00
--
--
0
10.00
48.50 SBUX 15R19 48.500
1 Days ago
0.19
-0.06
0.19
0.19
14
78.00
SBUX 15F19 48.750
1 Days ago
3.00
+0.63
3.00
2.95
61
1,142
48.75 SBUX 15R19 48.750
1 Days ago
0.18
-0.12
0.22
0.18
82
5,179
SBUX 15F19 49.000
1 Days ago
2.60
+0.50
2.60
2.60
10
161.00
49.00 SBUX 15R19 49.000
2 Days ago
0.35
0.00
--
--
0
1,625
SBUX 15F19 49.500
2 Days ago
1.81
0.00
--
--
0
70.00
49.50 SBUX 15R19 49.500
1 Days ago
0.27
-0.19
0.34
0.27
19
264.00
SBUX 15F19 50.000
1 Days ago
1.96
+0.52
2.03
1.42
279
9,502
50.00 SBUX 15R19 50.000
1 Days ago
0.36
-0.24
0.50
0.36
43
1,811
SBUX 15F19 50.500
1 Days ago
1.45
+0.37
1.45
1.35
15
94.00
50.50 SBUX 15R19 50.500
1 Days ago
0.50
-0.23
0.66
0.50
119
111.00
SBUX 15F19 51.000
1 Days ago
1.27
+0.39
1.27
0.96
70
492.00
51.00 SBUX 15R19 51.000
1 Days ago
0.64
-0.40
0.77
0.64
14
1,204
SBUX 15F19 51.500
1 Days ago
0.88
+0.23
1.00
0.66
126
1,733
51.50 SBUX 15R19 51.500
1 Days ago
0.84
-0.46
1.13
0.84
75
281.00
Last 51.59
SBUX 15F19 52.000
1 Days ago
0.64
+0.18
0.74
0.50
24
1,326
52.00 SBUX 15R19 52.000
2 Days ago
1.65
0.00
--
--
0
54.00
SBUX 15F19 52.500
1 Days ago
0.52
+0.21
0.55
0.45
201
5,333
52.50 SBUX 15R19 52.500
6 Days ago
1.48
0.00
--
--
0
455.00
SBUX 15F19 53.000
1 Days ago
0.36
+0.14
0.37
0.28
299
610.00
53.00 SBUX 15R19 53.000
2 Days ago
1.87
0.00
--
--
0
24.00
SBUX 15F19 53.500
1 Days ago
0.24
+0.10
0.24
0.22
32
46.00
53.50 SBUX 15R19 53.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 54.000
2 Days ago
0.11
0.00
--
--
0
294.00
54.00 SBUX 15R19 54.000
7 Days ago
3.25
0.00
--
--
0
31.00
SBUX 15F19 54.500
2 Days ago
0.06
0.00
--
--
0
34.00
54.50 SBUX 15R19 54.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 55.000
1 Days ago
0.08
+0.02
0.08
0.08
6
1,568
55.00 SBUX 15R19 55.000
7 Days ago
4.00
0.00
--
--
0
32.00
SBUX 15F19 55.500
9 Days ago
0.07
0.00
--
--
0
31.00
55.50 SBUX 15R19 55.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 56.000
6 Days ago
0.04
0.00
--
--
0
10.00
56.00 SBUX 15R19 56.000
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 56.500
6 Days ago
0.03
0.00
--
--
0
10.00
56.50 SBUX 15R19 56.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 57.000
9 Days ago
0.01
0.00
--
--
0
4.00
57.00 SBUX 15R19 57.000
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 57.500
13 Days ago
0.02
0.00
--
--
0
253.00
57.50 SBUX 15R19 57.500
1 Days ago
0.00
0.00
--
--
0
--
SBUX 15F19 58.000
7 Days ago
0.01
0.00
--
--
0
10.00
58.00 SBUX 15R19 58.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SBUX:US $51.59 USD +0.75

SBUX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kellogg Co $63.24 USD +0.24
Kraft Foods Group Inc $84.33 USD -0.67
McDonald's Corp $98.66 USD +0.20
Mondelez International Inc $40.14 USD +0.20
View Industry Companies
 

Industry Analysis

SBUX

Industry Average

Valuation SBUX Industry Range
Price/Earnings 30.0x
Price/Sales 4.3x
Price/Book 12.7x
Price/Cash Flow 22.7x
TEV/Sales 4.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARBUCKS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.