Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $54.24 USD
Change Today +0.35 / 0.65%
Volume 5.7M
SBUX On Other Exchanges
Symbol
Exchange
Hong Kong
Mexico
NASDAQ GS
Xetra
Sao Paulo
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starbucks corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SBUX 15G17 46.250
3 Days ago
7.90
+0.44
7.90
7.90
2
2,435
46.25 SBUX 15S17 46.250
11 Days ago
0.02
0.00
--
--
0
1,138
SBUX 15G17 46.500
6 Days ago
7.25
0.00
--
--
0
16.00
46.50 SBUX 15S17 46.500
10 Days ago
0.02
0.00
--
--
0
10.00
SBUX 15G17 47.000
6 Days ago
6.75
0.00
--
--
0
4.00
47.00 SBUX 15S17 47.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 47.500
3 Days ago
6.79
+0.39
7.00
6.66
59
4,928
47.50 SBUX 15S17 47.500
3 Days ago
0.03
+0.01
0.03
0.03
4
3,137
SBUX 15G17 48.000
3 Days ago
6.21
-0.32
6.21
6.18
10
10.00
48.00 SBUX 15S17 48.000
5 Days ago
0.05
0.00
--
--
0
18.00
SBUX 15G17 48.500
3 Days ago
5.64
+5.64
5.64
5.45
10
--
48.50 SBUX 15S17 48.500
6 Days ago
0.02
0.00
--
--
0
3.00
SBUX 15G17 48.750
3 Days ago
5.50
+0.40
5.95
5.30
42
3,317
48.75 SBUX 15S17 48.750
3 Days ago
0.04
0.00
0.04
0.04
10
3,476
SBUX 15G17 49.000
13 Days ago
5.05
0.00
--
--
0
2.00
49.00 SBUX 15S17 49.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 49.500
3 Days ago
0.00
0.00
--
--
0
--
49.50 SBUX 15S17 49.500
4 Days ago
0.05
0.00
--
--
0
2.00
SBUX 15G17 50.000
3 Days ago
4.30
+0.40
4.72
4.08
95
6,922
50.00 SBUX 15S17 50.000
3 Days ago
0.06
-0.02
0.06
0.03
88
5,719
SBUX 15G17 50.500
4 Days ago
3.55
0.00
--
--
0
12.00
50.50 SBUX 15S17 50.500
3 Days ago
0.04
-0.13
0.04
0.04
1
80.00
SBUX 15G17 51.000
4 Days ago
3.20
0.00
--
--
0
11.00
51.00 SBUX 15S17 51.000
5 Days ago
0.23
0.00
--
--
0
144.00
SBUX 15G17 51.500
5 Days ago
2.18
0.00
--
--
0
4.00
51.50 SBUX 15S17 51.500
3 Days ago
0.13
-0.08
0.14
0.11
31
353.00
SBUX 15G17 52.000
5 Days ago
2.07
0.00
--
--
0
114.00
52.00 SBUX 15S17 52.000
3 Days ago
0.21
-0.04
0.22
0.15
69
310.00
SBUX 15G17 52.500
3 Days ago
1.99
+0.43
2.33
1.78
146
9,487
52.50 SBUX 15S17 52.500
3 Days ago
0.24
-0.16
0.30
0.18
309
4,749
SBUX 15G17 53.000
3 Days ago
1.42
+0.06
1.87
1.42
115
515.00
53.00 SBUX 15S17 53.000
3 Days ago
0.36
-0.18
0.42
0.25
205
1,750
SBUX 15G17 53.500
3 Days ago
1.27
+0.24
1.46
1.08
145
317.00
53.50 SBUX 15S17 53.500
3 Days ago
0.50
-0.21
0.58
0.50
40
574.00
SBUX 15G17 54.000
3 Days ago
0.94
+0.19
1.14
0.79
665
734.00
54.00 SBUX 15S17 54.000
3 Days ago
0.66
-0.32
0.79
0.52
332
788.00
Last 54.24
SBUX 15G17 54.500
3 Days ago
0.68
+0.16
0.80
0.56
298
653.00
54.50 SBUX 15S17 54.500
3 Days ago
0.91
-0.28
1.06
0.77
53
144.00
SBUX 15G17 55.000
3 Days ago
0.49
+0.14
0.65
0.37
546
8,289
55.00 SBUX 15S17 55.000
3 Days ago
1.26
-0.39
1.32
0.96
110
1,225
SBUX 15G17 55.500
3 Days ago
0.32
+0.09
0.41
0.25
240
334.00
55.50 SBUX 15S17 55.500
5 Days ago
2.17
0.00
--
--
0
17.00
SBUX 15G17 56.000
3 Days ago
0.22
+0.09
0.27
0.16
333
19,477
56.00 SBUX 15S17 56.000
6 Days ago
2.29
0.00
--
--
0
29.00
SBUX 15G17 56.500
3 Days ago
0.13
+0.03
0.13
0.11
19
126.00
56.50 SBUX 15S17 56.500
4 Days ago
2.56
0.00
--
--
0
10.00
SBUX 15G17 57.000
3 Days ago
0.06
0.00
0.07
0.06
174
51.00
57.00 SBUX 15S17 57.000
6 Days ago
2.86
0.00
--
--
0
4.00
SBUX 15G17 57.500
3 Days ago
0.05
+0.01
0.05
0.04
11
1,151
57.50 SBUX 15S17 57.500
5 Days ago
4.06
0.00
--
--
0
27.00
SBUX 15G17 58.000
6 Days ago
0.03
0.00
--
--
0
1.00
58.00 SBUX 15S17 58.000
9 Days ago
3.45
0.00
--
--
0
20.00
SBUX 15G17 58.500
3 Days ago
0.00
0.00
--
--
0
--
58.50 SBUX 15S17 58.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 59.000
3 Days ago
0.00
0.00
--
--
0
--
59.00 SBUX 15S17 59.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 SBUX 15S17 59.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 60.000
3 Days ago
0.00
0.00
--
--
0
--
60.00 SBUX 15S17 60.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 SBUX 15S17 60.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 SBUX 15S17 61.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 SBUX 15S17 61.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 15G17 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 SBUX 15S17 62.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SBUX:US $54.24 USD +0.35

SBUX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kellogg Co $63.14 USD +0.13
Kraft Foods Group Inc $88.19 USD -0.11
McDonald's Corp $96.17 USD +0.41
Mondelez International Inc $41.55 USD -0.06
View Industry Companies
 

Industry Analysis

SBUX

Industry Average

Valuation SBUX Industry Range
Price/Earnings 32.0x
Price/Sales 4.6x
Price/Book 13.5x
Price/Cash Flow 24.2x
TEV/Sales 4.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARBUCKS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.