Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $48.93 USD
Change Today -0.475 / -0.96%
Volume 8.0M
As of 5:20 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starbucks corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SBUX 15E15 42.000
18 Hours ago
0.00
0.00
--
--
0
--
42.00 SBUX 15Q15 42.000
5 Days ago
0.01
0.00
--
--
0
13.00
SBUX 15E15 42.500
2 Days ago
8.20
0.00
--
--
0
26.00
42.50 SBUX 15Q15 42.500
6 Hours ago
0.02
0.00
0.02
0.02
10
1,650
SBUX 15E15 43.000
12 Days ago
8.90
0.00
--
--
0
--
43.00 SBUX 15Q15 43.000
5 Days ago
0.01
0.00
--
--
0
41.00
SBUX 15E15 43.500
13 Days ago
5.60
0.00
--
--
0
--
43.50 SBUX 15Q15 43.500
15 Days ago
0.15
0.00
--
--
0
10.00
SBUX 15E15 43.750
2 Days ago
6.95
0.00
--
--
0
4.00
43.75 SBUX 15Q15 43.750
5 Days ago
0.03
0.00
--
--
0
1,182
SBUX 15E15 44.000
1 Days ago
5.85
0.00
--
--
0
1.00
44.00 SBUX 15Q15 44.000
2 Days ago
0.01
0.00
--
--
0
40.00
SBUX 15E15 44.500
6 Days ago
5.40
0.00
--
--
0
--
44.50 SBUX 15Q15 44.500
6 Days ago
0.03
0.00
--
--
0
12.00
SBUX 15E15 45.000
6 Hours ago
4.14
-0.34
4.14
4.14
12
529.00
45.00 SBUX 15Q15 45.000
7 Hours ago
0.03
0.00
0.03
0.03
20
4,041
SBUX 15E15 45.500
6 Days ago
4.57
0.00
--
--
0
--
45.50 SBUX 15Q15 45.500
5 Hours ago
0.04
-0.01
0.04
0.04
14
61.00
SBUX 15E15 46.000
6 Days ago
4.00
0.00
--
--
0
4.00
46.00 SBUX 15Q15 46.000
5 Hours ago
0.05
0.00
0.05
0.05
1
231.00
SBUX 15E15 46.250
5 Hours ago
2.57
-0.71
2.86
2.57
4
1,318
46.25 SBUX 15Q15 46.250
4 Hours ago
0.08
+0.03
0.08
0.04
23
2,786
SBUX 15E15 46.500
5 Days ago
3.70
0.00
--
--
0
--
46.50 SBUX 15Q15 46.500
7 Hours ago
0.07
+0.03
0.07
0.07
5
287.00
SBUX 15E15 47.000
5 Hours ago
1.85
-1.75
1.85
1.85
22
6.00
47.00 SBUX 15Q15 47.000
4 Hours ago
0.15
+0.08
0.15
0.13
23
1,249
SBUX 15E15 47.500
4 Hours ago
1.51
-0.77
2.00
1.42
27
1,202
47.50 SBUX 15Q15 47.500
3 Hours ago
0.21
+0.08
0.25
0.17
204
5,866
SBUX 15E15 48.000
4 Hours ago
1.03
-0.62
1.34
0.99
231
116.00
48.00 SBUX 15Q15 48.000
3 Hours ago
0.32
+0.12
0.39
0.20
214
298.00
SBUX 15E15 48.500
3 Hours ago
0.86
-1.44
0.98
0.73
150
33.00
48.50 SBUX 15Q15 48.500
3 Hours ago
0.49
+0.19
0.58
0.36
178
1,233
SBUX 15E15 48.750
3 Hours ago
0.68
-0.39
0.93
0.58
113
3,929
48.75 SBUX 15Q15 48.750
3 Hours ago
0.55
+0.16
0.68
0.33
582
1,784
Last 48.93
SBUX 15E15 49.000
3 Hours ago
0.57
-0.33
0.77
0.44
162
510.00
49.00 SBUX 15Q15 49.000
3 Hours ago
0.66
+0.19
0.83
0.50
172
851.00
SBUX 15E15 49.500
3 Hours ago
0.34
-0.29
0.47
0.28
126
551.00
49.50 SBUX 15Q15 49.500
3 Hours ago
1.00
+0.34
1.14
0.74
204
701.00
SBUX 15E15 50.000
3 Hours ago
0.19
-0.19
0.37
0.16
400
8,233
50.00 SBUX 15Q15 50.000
3 Hours ago
1.38
+0.45
1.48
1.12
32
1,286
SBUX 15E15 50.500
3 Hours ago
0.11
-0.12
0.18
0.09
271
621.00
50.50 SBUX 15Q15 50.500
5 Hours ago
1.62
+0.34
1.62
1.42
49
338.00
SBUX 15E15 51.000
3 Hours ago
0.05
-0.07
0.17
0.04
736
15,837
51.00 SBUX 15Q15 51.000
3 Hours ago
2.22
+0.51
2.22
1.46
9
423.00
SBUX 15E15 51.500
4 Hours ago
0.04
-0.04
0.06
0.03
58
967.00
51.50 SBUX 15Q15 51.500
5 Hours ago
2.72
+0.71
2.72
2.38
22
381.00
SBUX 15E15 52.000
4 Hours ago
0.02
-0.03
0.06
0.02
106
1,312
52.00 SBUX 15Q15 52.000
4 Hours ago
3.40
+0.84
3.40
3.28
8
270.00
SBUX 15E15 52.500
4 Hours ago
0.01
-0.02
0.02
0.01
155
4,125
52.50 SBUX 15Q15 52.500
6 Hours ago
3.45
+0.73
3.45
3.45
11
629.00
SBUX 15E15 53.000
1 Days ago
0.01
0.00
--
--
0
579.00
53.00 SBUX 15Q15 53.000
9 Hours ago
3.90
+1.01
3.90
3.90
12
92.00
SBUX 15E15 53.500
6 Days ago
0.04
0.00
--
--
0
53.00
53.50 SBUX 15Q15 53.500
9 Hours ago
4.40
+0.90
4.40
4.40
25
28.00
SBUX 15E15 54.000
2 Days ago
0.02
0.00
--
--
0
236.00
54.00 SBUX 15Q15 54.000
5 Days ago
3.80
0.00
--
--
0
32.00
SBUX 15E15 54.500
12 Days ago
0.11
0.00
--
--
0
22.00
54.50 SBUX 15Q15 54.500
1 Days ago
4.95
0.00
--
--
0
28.00
SBUX 15E15 55.000
4 Hours ago
0.01
0.00
0.01
0.01
6
645.00
55.00 SBUX 15Q15 55.000
9 Hours ago
5.40
+0.70
5.40
5.40
10
12.00
SBUX 15E15 55.500
7 Days ago
0.01
0.00
--
--
0
98.00
55.50 SBUX 15Q15 55.500
9 Hours ago
6.40
+0.55
6.40
6.40
20
80.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SBUX:US $48.93 USD -0.475

SBUX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Mills Inc $55.30 USD -0.33
Kraft Foods Group Inc $83.99 USD -0.365
McDonald's Corp $96.39 USD +0.26
Mondelez International Inc $38.45 USD +0.13
View Industry Companies
 

Industry Analysis

SBUX

Industry Average

Valuation SBUX Industry Range
Price/Earnings 29.7x
Price/Sales 4.3x
Price/Book 12.6x
Price/Cash Flow 22.5x
TEV/Sales 4.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARBUCKS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.