Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.63 USD
Change Today -0.32 / -0.57%
Volume 7.6M
SBUX On Other Exchanges
Symbol
Exchange
Hong Kong
Mexico
NASDAQ GS
Xetra
Sao Paulo
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starbucks corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SBUX 15I18 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 SBUX 15U18 47.500
2 Days ago
0.14
+0.02
0.14
0.14
15
324.00
SBUX 15I18 48.000
4 Days ago
4.75
0.00
--
--
0
93.00
48.00 SBUX 15U18 48.000
2 Days ago
0.20
+0.07
0.20
0.20
4
176.00
SBUX 15I18 48.500
6 Days ago
3.83
0.00
--
--
0
5.00
48.50 SBUX 15U18 48.500
4 Days ago
0.93
0.00
--
--
0
35.00
SBUX 15I18 49.000
6 Days ago
3.40
0.00
--
--
0
2.00
49.00 SBUX 15U18 49.000
3 Days ago
0.20
0.00
--
--
0
421.00
SBUX 15I18 49.500
4 Days ago
4.30
0.00
--
--
0
128.00
49.50 SBUX 15U18 49.500
4 Days ago
0.59
0.00
--
--
0
121.00
SBUX 15I18 50.000
2 Days ago
5.85
-0.25
6.10
5.70
10
579.00
50.00 SBUX 15U18 50.000
2 Days ago
0.34
+0.02
0.34
0.26
61
5,926
SBUX 15I18 50.500
4 Days ago
3.50
0.00
--
--
0
126.00
50.50 SBUX 15U18 50.500
2 Days ago
0.29
-0.11
0.38
0.29
64
135.00
SBUX 15I18 51.000
3 Days ago
5.05
0.00
--
--
0
273.00
51.00 SBUX 15U18 51.000
2 Days ago
0.46
+0.02
0.46
0.43
22
1,038
SBUX 15I18 51.500
3 Days ago
4.88
0.00
--
--
0
151.00
51.50 SBUX 15U18 51.500
3 Days ago
0.37
0.00
--
--
0
97.00
SBUX 15I18 52.000
2 Days ago
4.43
+0.48
4.43
4.43
1
320.00
52.00 SBUX 15U18 52.000
2 Days ago
0.55
+0.07
0.58
0.55
52
188.00
SBUX 15I18 52.500
2 Days ago
3.65
-0.14
4.36
3.65
48
907.00
52.50 SBUX 15U18 52.500
2 Days ago
0.68
-0.05
0.72
0.60
145
6,724
SBUX 15I18 53.000
2 Days ago
3.35
+0.10
3.35
3.35
35
341.00
53.00 SBUX 15U18 53.000
2 Days ago
0.78
0.00
0.78
0.67
34
976.00
SBUX 15I18 53.500
2 Days ago
3.04
-0.16
3.04
3.04
2
935.00
53.50 SBUX 15U18 53.500
2 Days ago
0.84
-0.02
0.88
0.72
506
1,062
SBUX 15I18 54.000
2 Days ago
2.50
-0.19
2.78
2.46
50
770.00
54.00 SBUX 15U18 54.000
2 Days ago
1.16
+0.14
1.16
0.85
65
273.00
SBUX 15I18 54.500
2 Days ago
2.25
+0.14
2.47
2.25
16
209.00
54.50 SBUX 15U18 54.500
2 Days ago
1.22
-0.03
1.30
1.02
27
83.00
SBUX 15I18 55.000
2 Days ago
1.97
-0.19
2.30
1.55
347
2,902
55.00 SBUX 15U18 55.000
2 Days ago
1.48
+0.20
1.48
1.20
153
9,906
SBUX 15I18 55.500
2 Days ago
1.54
+0.07
1.98
1.54
47
1,115
55.50 SBUX 15U18 55.500
2 Days ago
1.62
-0.48
1.71
1.41
95
646.00
Last 55.63
SBUX 15I18 56.000
2 Days ago
1.41
+0.11
1.60
0.99
213
429.00
56.00 SBUX 15U18 56.000
2 Days ago
1.91
0.00
1.96
1.61
79
1,400
SBUX 15I18 56.500
2 Days ago
1.23
-0.09
1.36
1.14
122
6,590
56.50 SBUX 15U18 56.500
2 Days ago
2.12
0.00
2.12
2.12
1
18.00
SBUX 15I18 57.000
2 Days ago
0.92
-0.21
1.10
0.86
144
287.00
57.00 SBUX 15U18 57.000
2 Days ago
2.35
+0.32
2.35
2.05
26
40.00
SBUX 15I18 57.500
2 Days ago
0.79
-0.08
1.00
0.68
149
6,549
57.50 SBUX 15U18 57.500
2 Days ago
2.58
-0.26
2.58
2.53
47
2,330
SBUX 15I18 58.000
2 Days ago
0.59
-0.15
0.75
0.55
66
990.00
58.00 SBUX 15U18 58.000
3 Days ago
3.50
0.00
--
--
0
18.00
SBUX 15I18 58.500
2 Days ago
0.48
-0.10
0.55
0.46
22
70.00
58.50 SBUX 15U18 58.500
6 Days ago
6.35
0.00
--
--
0
72.00
SBUX 15I18 59.000
2 Days ago
0.37
-0.06
0.37
0.34
31
76.00
59.00 SBUX 15U18 59.000
2 Days ago
3.84
+0.54
3.84
3.84
6
58.00
SBUX 15I18 59.500
2 Days ago
0.26
-0.04
0.28
0.26
6
37.00
59.50 SBUX 15U18 59.500
2 Days ago
4.10
+4.10
4.10
4.10
9
--
SBUX 15I18 60.000
2 Days ago
0.20
-0.06
0.28
0.17
81
8,400
60.00 SBUX 15U18 60.000
3 Days ago
4.29
0.00
--
--
0
281.00
SBUX 15I18 60.500
2 Days ago
0.15
+0.02
0.15
0.15
2
120.00
60.50 SBUX 15U18 60.500
2 Days ago
0.00
0.00
--
--
0
--
SBUX 15I18 61.000
2 Days ago
0.09
+0.09
0.09
0.09
1
--
61.00 SBUX 15U18 61.000
2 Days ago
0.00
0.00
--
--
0
--
SBUX 15I18 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 SBUX 15U18 61.500
2 Days ago
0.00
0.00
--
--
0
--
SBUX 15I18 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 SBUX 15U18 62.000
4 Days ago
8.70
0.00
--
--
0
15.00
SBUX 15I18 62.500
2 Days ago
0.06
+0.04
0.06
0.04
91
1,839
62.50 SBUX 15U18 62.500
6 Days ago
13.30
0.00
--
--
0
72.00
SBUX 15I18 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 SBUX 15U18 63.000
2 Days ago
0.00
0.00
--
--
0
--
SBUX 15I18 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 SBUX 15U18 63.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SBUX:US $55.63 USD -0.32

SBUX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Compass Group PLC 1,035 GBp +12.00
Kellogg Co $67.04 USD -0.32
McDonald's Corp $96.25 USD -1.08
Mondelez International Inc $42.80 USD +0.04
View Industry Companies
 

Industry Analysis

SBUX

Industry Average

Valuation SBUX Industry Range
Price/Earnings 31.4x
Price/Sales 4.5x
Price/Book 14.2x
Price/Cash Flow 23.3x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARBUCKS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.