Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $208.27 USD
Change Today +0.26 / 0.13%
Volume 116.8K
SAM On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for boston beer company inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAM 15I18 180.000
1 Days ago
0.00
0.00
--
--
0
--
180.00 SAM 15U18 180.000
4 Days ago
1.40
0.00
--
--
0
70.00
SAM 15I18 185.000
134 Days ago
81.00
0.00
--
--
0
--
185.00 SAM 15U18 185.000
1 Days ago
1.27
-1.43
1.27
1.27
3
99.00
SAM 15I18 190.000
2 Days ago
18.00
0.00
--
--
0
44.00
190.00 SAM 15U18 190.000
1 Days ago
1.35
-1.07
1.60
1.30
6
45.00
SAM 15I18 195.000
4 Days ago
11.50
0.00
--
--
0
15.00
195.00 SAM 15U18 195.000
1 Days ago
2.00
-2.25
2.00
2.00
1
119.00
SAM 15I18 200.000
1 Days ago
10.50
+0.70
10.50
10.50
1
28.00
200.00 SAM 15U18 200.000
4 Days ago
8.45
0.00
--
--
0
120.00
Last 208.27
SAM 15I18 210.000
1 Days ago
5.20
-0.20
5.20
4.70
2
34.00
210.00 SAM 15U18 210.000
2 Days ago
8.80
0.00
--
--
0
277.00
SAM 15I18 220.000
2 Days ago
2.00
0.00
--
--
0
130.00
220.00 SAM 15U18 220.000
1 Days ago
14.26
+0.10
14.26
14.26
3
270.00
SAM 15I18 230.000
1 Days ago
0.73
-0.32
0.73
0.73
20
656.00
230.00 SAM 15U18 230.000
2 Days ago
23.16
0.00
--
--
0
116.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAM:US $208.27 USD +0.26

SAM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asahi Group Holdings Ltd ¥3,692 JPY -115.00
Brown-Forman Corp $95.21 USD -2.21
C&C Group PLC €3.53 EUR 0.00
Cott Corp C$13.47 CAD -0.19
View Industry Companies
 

Industry Analysis

SAM

Industry Average

Valuation SAM Industry Range
Price/Earnings 28.2x
Price/Sales 2.9x
Price/Book 5.4x
Price/Cash Flow 27.2x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BOSTON BEER COMPANY INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.