Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.03 USD
Change Today -0.13 / -0.24%
Volume 1.2M
ROST On Other Exchanges
Symbol
Exchange
ROST is not on other exchanges.
As of 8:10 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ross stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ROST 15H21 46.250
21 Days ago
6.06
0.00
--
--
0
41.00
46.25 ROST 15T21 46.250
21 Days ago
0.25
0.00
--
--
0
257.00
ROST 15H21 47.500
4 Days ago
5.50
0.00
--
--
0
246.00
47.50 ROST 15T21 47.500
8 Days ago
0.17
0.00
--
--
0
230.00
ROST 15H21 48.750
12 Days ago
4.83
0.00
--
--
0
592.00
48.75 ROST 15T21 48.750
4 Days ago
0.23
0.00
--
--
0
351.00
ROST 15H21 50.000
1 Days ago
3.20
-0.25
3.60
3.20
23
800.00
50.00 ROST 15T21 50.000
4 Days ago
0.34
0.00
--
--
0
645.00
ROST 15H21 52.500
1 Days ago
1.55
-0.10
1.70
1.50
62
1,745
52.50 ROST 15T21 52.500
1 Days ago
1.10
+0.10
1.10
1.02
70
669.00
Last 53.03
ROST 15H21 55.000
1 Days ago
0.58
+0.04
0.58
0.45
89
4,224
55.00 ROST 15T21 55.000
1 Days ago
2.57
-0.36
2.57
2.57
2
45.00
ROST 15H21 57.500
5 Days ago
0.10
0.00
--
--
0
333.00
57.50 ROST 15T21 57.500
1 Days ago
0.00
0.00
--
--
0
66.00
ROST 15H21 60.000
1 Days ago
0.00
0.00
--
--
0
36.00
60.00 ROST 15T21 60.000
12 Days ago
6.60
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ROST:US $53.03 USD -0.13

ROST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $173.81 USD -0.40
Bed Bath & Beyond Inc $64.37 USD -0.86
L Brands Inc $82.19 USD +1.47
Nordstrom Inc $75.92 USD -0.39
View Industry Companies
 

Industry Analysis

ROST

Industry Average

Valuation ROST Industry Range
Price/Earnings 22.9x
Price/Sales 1.9x
Price/Book 9.4x
Price/Cash Flow 22.7x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROSS STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.