Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.00 USD
Change Today -0.69 / -1.16%
Volume 578.0K
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for raymond james financial inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RJF 15H21 52.500
85 Days ago
5.85
0.00
--
--
0
90.00
52.50 RJF 15T21 52.500
38 Days ago
0.15
0.00
--
--
0
37.00
RJF 15H21 55.000
8 Days ago
5.50
0.00
--
--
0
184.00
55.00 RJF 15T21 55.000
22 Days ago
0.85
0.00
--
--
0
187.00
RJF 15H21 57.500
3 Days ago
1.70
0.00
--
--
0
314.00
57.50 RJF 15T21 57.500
7 Hours ago
0.45
-0.10
0.45
0.45
1
245.00
Last 59.00
RJF 15H21 60.000
13 Hours ago
0.70
-0.05
0.70
0.70
4
898.00
60.00 RJF 15T21 60.000
12 Hours ago
1.35
+0.15
1.35
1.35
8
236.00
RJF 15H21 62.500
1 Days ago
0.15
0.00
--
--
0
646.00
62.50 RJF 15T21 62.500
22 Hours ago
0.00
0.00
--
--
0
--
RJF 15H21 65.000
2 Days ago
0.05
0.00
--
--
0
104.00
65.00 RJF 15T21 65.000
22 Hours ago
0.00
0.00
--
--
0
--
RJF 15H21 67.500
108 Days ago
0.25
0.00
--
--
0
10.00
67.50 RJF 15T21 67.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RJF:US $59.00 USD -0.69

RJF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daiwa Securities Group Inc ¥963.70 JPY -0.80
Lazard Ltd $55.41 USD -0.30
RCS Capital Corp $5.83 USD -0.24
Regions Financial Corp $10.39 USD -0.18
View Industry Companies
 

Industry Analysis

RJF

Industry Average

Valuation RJF Industry Range
Price/Earnings 17.2x
Price/Sales 1.7x
Price/Book 1.9x
Price/Cash Flow 16.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RAYMOND JAMES FINANCIAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.