Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $14.02 USD
Change Today -0.44 / -3.04%
Volume 4.5M
RIG On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
SIX Swiss Ex
As of 11:04 AM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for transocean ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RIG 15H21 12.000
1 Days ago
2.36
0.00
--
--
0
381.00
12.00 RIG 15T21 12.000
1 Hour ago
0.22
+0.02
0.22
0.22
5
7,971
RIG 15H21 12.500
2 Days ago
1.58
0.00
--
--
0
28.00
12.50 RIG 15T21 12.500
1 Days ago
0.34
0.00
--
--
0
122.00
RIG 15H21 13.000
1 Days ago
1.73
0.00
--
--
0
3,247
13.00 RIG 15T21 13.000
1 Hour ago
0.45
+0.05
0.50
0.34
17
16,175
RIG 15H21 13.500
1 Hour ago
1.07
-0.47
1.07
1.07
6
344.00
13.50 RIG 15T21 13.500
1 Hour ago
0.71
+0.10
0.71
0.55
11
2,564
RIG 15H21 14.000
2 Hours ago
0.87
-0.17
0.94
0.87
18
1,075
14.00 RIG 15T21 14.000
1 Hour ago
0.86
+0.13
0.89
0.69
213
15,036
Last 14.02
RIG 15H21 14.500
1 Hour ago
0.65
-0.15
0.82
0.65
26
549.00
14.50 RIG 15T21 14.500
1 Days ago
0.87
0.00
--
--
0
570.00
RIG 15H21 15.000
1 Hour ago
0.41
-0.14
0.57
0.41
43
3,870
15.00 RIG 15T21 15.000
2 Hours ago
1.21
-0.11
1.21
1.21
1
7,607
RIG 15H21 15.500
2 Hours ago
0.38
-0.03
0.38
0.38
1
119.00
15.50 RIG 15T21 15.500
1 Days ago
1.69
0.00
--
--
0
44.00
RIG 15H21 16.000
1 Hour ago
0.19
-0.10
0.26
0.19
10
3,637
16.00 RIG 15T21 16.000
1 Days ago
2.03
0.00
--
--
0
8,405
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RIG:US $14.01 USD -0.45

RIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ensco PLC $17.02 USD -0.98
Noble Corp plc $12.90 USD -0.345
Oceaneering International Inc $40.89 USD -0.41
Saipem SpA €7.93 EUR +0.065
View Industry Companies
 

Industry Analysis

RIG

Industry Average

Valuation RIG Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.6x
Price/Book 0.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRANSOCEAN LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.