Last $16.42 USD
Change Today -0.56 / -3.30%
Volume 9.2M
RIG On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
SIX Swiss Ex
SIX Swiss Ex
As of 2:10 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for transocean ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RIG 15B20 14.000
3 Hours ago
2.65
-0.37
2.65
2.65
15
52.00
14.00 RIG 15N20 14.000
1 Hour ago
0.50
+0.08
0.50
0.35
269
23,277
RIG 15B20 14.500
1 Days ago
2.30
0.00
--
--
0
29.00
14.50 RIG 15N20 14.500
1 Hour ago
0.70
+0.24
0.70
0.55
13
217.00
RIG 15B20 15.000
3 Hours ago
1.85
-0.25
1.85
1.65
941
705.00
15.00 RIG 15N20 15.000
1 Hour ago
0.80
+0.19
0.97
0.59
14,423
23,099
RIG 15B20 15.500
1 Hour ago
1.40
-0.15
1.57
1.40
7
916.00
15.50 RIG 15N20 15.500
15 Minutes ago
1.00
+0.19
1.06
0.95
4,835
111.00
RIG 15B20 16.000
1 Hour ago
1.15
-0.27
1.20
0.85
218
2,238
16.00 RIG 15N20 16.000
1 Hour ago
1.16
+0.22
1.25
1.00
1,716
3,608
Last 16.42
RIG 15B20 16.500
24 Minutes ago
0.90
-0.17
0.90
0.75
409
1,034
16.50 RIG 15N20 16.500
2 Hours ago
1.23
-0.07
1.40
1.21
10
230.00
RIG 15B20 17.000
25 Minutes ago
0.65
-0.15
0.70
0.53
1,809
4,435
17.00 RIG 15N20 17.000
1 Hour ago
1.74
+0.46
1.80
1.29
313
27,598
RIG 15B20 17.500
1 Hour ago
0.40
-0.09
0.40
0.38
26
330.00
17.50 RIG 15N20 17.500
5 Hours ago
2.15
+2.15
2.15
2.15
27
--
RIG 15B20 18.000
1 Hour ago
0.32
-0.07
0.40
0.27
33
5,687
18.00 RIG 15N20 18.000
3 Hours ago
2.20
+0.10
2.48
2.07
19
18,179
RIG 15B20 18.500
4 Hours ago
0.15
0.00
0.16
0.15
11
125.00
18.50 RIG 15N20 18.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RIG:US $16.42 USD -0.56

RIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Offshore Drilling Inc $33.12 USD -1.16
Ensco PLC $28.14 USD -0.77
Helmerich & Payne Inc $59.36 USD -4.45
Oceaneering International Inc $51.80 USD -1.64
View Industry Companies
 

Industry Analysis

RIG

Industry Average

Valuation RIG Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.7x
Price/Book 0.4x
Price/Cash Flow 33.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRANSOCEAN LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.