Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $502.01 USD
Change Today -11.49 / -2.24%
Volume 468.2K
REGN On Other Exchanges
Symbol
Exchange
Munich
As of 1:04 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for regeneron pharmaceuticals By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
REGN 15I18 427.500
6 Days ago
86.10
0.00
--
--
0
2.00
427.50 REGN 15U18 427.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 430.000
13 Hours ago
0.00
0.00
--
--
0
--
430.00 REGN 15U18 430.000
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 432.500
13 Hours ago
0.00
0.00
--
--
0
--
432.50 REGN 15U18 432.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 435.000
7 Days ago
86.80
0.00
--
--
0
1.00
435.00 REGN 15U18 435.000
5 Days ago
1.85
0.00
--
--
0
17.00
REGN 15I18 437.500
13 Hours ago
0.00
0.00
--
--
0
--
437.50 REGN 15U18 437.500
8 Days ago
4.60
0.00
--
--
0
11.00
REGN 15I18 440.000
13 Hours ago
0.00
0.00
--
--
0
--
440.00 REGN 15U18 440.000
4 Days ago
1.55
0.00
--
--
0
26.00
REGN 15I18 442.500
6 Days ago
72.70
0.00
--
--
0
1.00
442.50 REGN 15U18 442.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 445.000
6 Days ago
70.60
0.00
--
--
0
1.00
445.00 REGN 15U18 445.000
1 Hour ago
3.30
+3.30
3.70
3.30
15
--
REGN 15I18 447.500
13 Hours ago
0.00
0.00
--
--
0
--
447.50 REGN 15U18 447.500
4 Days ago
1.85
0.00
--
--
0
16.00
REGN 15I18 450.000
1 Hour ago
55.00
-48.40
--
--
1
1.00
450.00 REGN 15U18 450.000
1 Hour ago
4.20
+1.40
4.20
4.17
3
105.00
REGN 15I18 452.500
13 Hours ago
0.00
0.00
--
--
0
--
452.50 REGN 15U18 452.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 455.000
28 Days ago
137.00
0.00
--
--
0
2.00
455.00 REGN 15U18 455.000
1 Days ago
2.23
0.00
--
--
0
38.00
REGN 15I18 457.500
13 Hours ago
0.00
0.00
--
--
0
--
457.50 REGN 15U18 457.500
4 Days ago
2.40
0.00
--
--
0
35.00
REGN 15I18 460.000
1 Days ago
58.35
0.00
--
--
0
16.00
460.00 REGN 15U18 460.000
1 Hour ago
5.50
+2.50
5.67
5.50
3
32.00
REGN 15I18 462.500
13 Hours ago
0.00
0.00
--
--
0
--
462.50 REGN 15U18 462.500
8 Days ago
18.80
0.00
--
--
0
1.00
REGN 15I18 465.000
8 Days ago
59.40
0.00
--
--
0
11.00
465.00 REGN 15U18 465.000
1 Days ago
3.60
0.00
--
--
0
54.00
REGN 15I18 467.500
4 Hours ago
46.50
+46.50
46.50
46.50
2
--
467.50 REGN 15U18 467.500
8 Days ago
20.70
0.00
--
--
0
1.00
REGN 15I18 470.000
8 Days ago
49.70
0.00
--
--
0
1.00
470.00 REGN 15U18 470.000
3 Hours ago
6.99
+2.99
7.11
6.98
10
69.00
REGN 15I18 472.500
13 Hours ago
0.00
0.00
--
--
0
--
472.50 REGN 15U18 472.500
8 Days ago
22.70
0.00
--
--
0
1.00
REGN 15I18 475.000
8 Days ago
49.40
0.00
--
--
0
1.00
475.00 REGN 15U18 475.000
3 Hours ago
8.07
+3.27
8.19
8.07
10
104.00
REGN 15I18 477.500
13 Hours ago
0.00
0.00
--
--
0
--
477.50 REGN 15U18 477.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 480.000
7 Days ago
49.00
0.00
--
--
0
5.00
480.00 REGN 15U18 480.000
1 Hour ago
10.40
+5.70
10.60
9.29
19
38.00
REGN 15I18 482.500
13 Hours ago
0.00
0.00
--
--
0
--
482.50 REGN 15U18 482.500
8 Days ago
25.40
0.00
--
--
0
1.00
REGN 15I18 485.000
6 Days ago
45.70
0.00
--
--
0
4.00
485.00 REGN 15U18 485.000
1 Days ago
6.80
0.00
--
--
0
19.00
REGN 15I18 487.500
7 Days ago
47.50
0.00
--
--
0
1.00
487.50 REGN 15U18 487.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 490.000
1 Hour ago
24.60
-17.90
--
--
5
4.00
490.00 REGN 15U18 490.000
1 Days ago
7.30
0.00
--
--
0
62.00
REGN 15I18 492.500
8 Days ago
41.82
0.00
--
--
0
5.00
492.50 REGN 15U18 492.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 495.000
18 Days ago
83.90
0.00
--
--
0
1.00
495.00 REGN 15U18 495.000
4 Days ago
6.30
0.00
--
--
0
38.00
REGN 15I18 497.500
13 Hours ago
0.00
0.00
--
--
0
--
497.50 REGN 15U18 497.500
7 Days ago
24.20
0.00
--
--
0
6.00
REGN 15I18 500.000
3 Hours ago
21.20
-15.18
22.10
20.20
27
31.00
500.00 REGN 15U18 500.000
2 Hours ago
17.25
+6.25
17.25
16.00
4
423.00
Last 502.01
REGN 15I18 502.500
2 Hours ago
19.33
-8.67
19.33
19.33
5
11.00
502.50 REGN 15U18 502.500
2 Hours ago
18.35
+0.83
18.35
15.50
15
14.00
REGN 15I18 505.000
3 Hours ago
18.00
-14.00
18.87
18.00
3
8.00
505.00 REGN 15U18 505.000
4 Days ago
9.49
0.00
--
--
0
73.00
REGN 15I18 507.500
13 Hours ago
0.00
0.00
--
--
0
--
507.50 REGN 15U18 507.500
7 Days ago
26.25
0.00
--
--
0
19.00
REGN 15I18 510.000
1 Days ago
28.50
0.00
--
--
0
5.00
510.00 REGN 15U18 510.000
3 Hours ago
23.50
+8.50
23.50
23.50
1
120.00
REGN 15I18 512.500
6 Days ago
30.00
0.00
--
--
0
--
512.50 REGN 15U18 512.500
4 Hours ago
20.80
+3.80
22.00
20.80
5
5.00
REGN 15I18 515.000
3 Hours ago
14.44
-14.36
14.44
13.10
8
11.00
515.00 REGN 15U18 515.000
1 Days ago
18.00
0.00
--
--
0
193.00
REGN 15I18 517.500
1 Hour ago
10.96
-11.04
10.96
10.96
1
2.00
517.50 REGN 15U18 517.500
8 Days ago
30.30
0.00
--
--
0
1.00
REGN 15I18 520.000
1 Hour ago
9.80
-9.68
12.20
9.80
14
51.00
520.00 REGN 15U18 520.000
1 Hour ago
30.00
+10.00
30.00
26.39
17
101.00
REGN 15I18 522.500
6 Days ago
20.00
0.00
--
--
0
2.00
522.50 REGN 15U18 522.500
1 Days ago
20.40
0.00
--
--
0
11.00
REGN 15I18 525.000
2 Hours ago
9.50
-5.10
9.50
8.90
13
18.00
525.00 REGN 15U18 525.000
2 Hours ago
31.30
+12.08
31.30
30.60
2
57.00
REGN 15I18 527.500
2 Hours ago
8.40
-8.60
8.40
8.40
6
3.00
527.50 REGN 15U18 527.500
1 Days ago
20.93
0.00
--
--
0
9.00
REGN 15I18 530.000
2 Hours ago
7.30
-4.70
8.30
7.30
5
44.00
530.00 REGN 15U18 530.000
1 Days ago
24.00
0.00
--
--
0
108.00
REGN 15I18 532.500
1 Days ago
13.48
0.00
--
--
0
5.00
532.50 REGN 15U18 532.500
4 Days ago
18.10
0.00
--
--
0
7.00
REGN 15I18 535.000
3 Hours ago
7.30
-1.70
7.30
7.30
1
19.00
535.00 REGN 15U18 535.000
3 Hours ago
37.14
+12.64
37.14
37.14
1
75.00
REGN 15I18 537.500
2 Hours ago
5.50
-12.10
5.50
5.50
12
4.00
537.50 REGN 15U18 537.500
1 Days ago
21.00
0.00
--
--
0
12.00
REGN 15I18 540.000
2 Hours ago
5.00
-5.20
5.90
5.00
15
142.00
540.00 REGN 15U18 540.000
1 Days ago
26.00
0.00
--
--
0
97.00
REGN 15I18 542.500
5 Days ago
15.70
0.00
--
--
0
3.00
542.50 REGN 15U18 542.500
7 Days ago
33.60
0.00
--
--
0
5.00
REGN 15I18 545.000
1 Hour ago
3.50
-4.70
4.00
3.50
2
47.00
545.00 REGN 15U18 545.000
6 Days ago
40.60
0.00
--
--
0
147.00
REGN 15I18 547.500
5 Days ago
12.77
0.00
--
--
0
2.00
547.50 REGN 15U18 547.500
8 Days ago
64.50
0.00
--
--
0
1.00
REGN 15I18 550.000
3 Hours ago
4.00
-1.60
4.00
4.00
4
90.00
550.00 REGN 15U18 550.000
4 Hours ago
50.73
+17.03
50.73
50.73
1
160.00
REGN 15I18 552.500
7 Days ago
10.00
0.00
--
--
0
16.00
552.50 REGN 15U18 552.500
8 Days ago
68.50
0.00
--
--
0
1.00
REGN 15I18 555.000
1 Hour ago
2.35
-6.85
4.00
2.35
11
65.00
555.00 REGN 15U18 555.000
4 Hours ago
51.20
+19.70
56.95
51.20
11
34.00
REGN 15I18 557.500
6 Days ago
6.60
0.00
--
--
0
7.00
557.50 REGN 15U18 557.500
8 Days ago
72.70
0.00
--
--
0
1.00
REGN 15I18 560.000
2 Hours ago
2.30
-0.80
2.30
2.30
1
100.00
560.00 REGN 15U18 560.000
4 Hours ago
61.68
+20.78
61.68
61.68
10
81.00
REGN 15I18 562.500
7 Days ago
8.00
0.00
--
--
0
3.00
562.50 REGN 15U18 562.500
8 Days ago
76.90
0.00
--
--
0
2.00
REGN 15I18 565.000
4 Hours ago
2.00
-2.15
2.00
2.00
1
114.00
565.00 REGN 15U18 565.000
4 Hours ago
66.52
+14.42
66.52
66.46
20
61.00
REGN 15I18 567.500
1 Days ago
4.44
0.00
--
--
0
4.00
567.50 REGN 15U18 567.500
8 Days ago
81.20
0.00
--
--
0
1.00
REGN 15I18 570.000
1 Days ago
4.30
0.00
--
--
0
168.00
570.00 REGN 15U18 570.000
1 Days ago
47.90
0.00
--
--
0
40.00
REGN 15I18 572.500
5 Days ago
7.80
0.00
--
--
0
9.00
572.50 REGN 15U18 572.500
13 Hours ago
0.00
0.00
--
--
0
--
REGN 15I18 575.000
1 Days ago
2.45
0.00
--
--
0
113.00
575.00 REGN 15U18 575.000
1 Days ago
52.10
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
REGN:US $502.01 USD -11.49

REGN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BioMarin Pharmaceutical Inc $125.83 USD -3.41
Incyte Corp $117.44 USD +1.25
Kyowa Hakko Kirin Co Ltd ¥1,936 JPY -103.00
UCB SA €66.63 EUR -0.91
View Industry Companies
 

Industry Analysis

REGN

Industry Average

Valuation REGN Industry Range
Price/Earnings 100.0x
Price/Sales 16.3x
Price/Book 16.5x
Price/Cash Flow 122.6x
TEV/Sales 16.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact REGENERON PHARMACEUTICALS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.