Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $480.09 USD
Change Today +0.01 / 0.00%
Volume 909.1K
REGN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Munich
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for regeneron pharmaceuticals By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
REGN 15E15 410.000
2 Days ago
73.00
0.00
--
--
0
73.00
410.00 REGN 15Q15 410.000
1 Days ago
1.31
-0.75
1.45
1.31
16
141.00
REGN 15E15 412.500
1 Days ago
0.00
0.00
--
--
0
--
412.50 268926130
--
--
--
--
--
--
REGN 15E15 415.000
8 Days ago
42.08
0.00
--
--
0
47.00
415.00 260098853
--
--
--
--
--
--
REGN 15E15 417.500
1 Days ago
0.00
0.00
--
--
0
--
417.50 268899466
--
--
--
--
--
--
REGN 15E15 420.000
2 Days ago
62.25
0.00
--
--
0
226.00
420.00 260099073
--
--
--
--
--
--
268955193
--
--
--
--
--
--
422.50 268956183
--
--
--
--
--
--
REGN 15E15 425.000
1 Days ago
58.05
+2.22
62.90
57.96
28
103.00
425.00 260103072
--
--
--
--
--
--
REGN 15E15 427.500
1 Days ago
0.00
0.00
--
--
0
--
427.50 REGN 15Q15 427.500
3 Days ago
4.63
0.00
--
--
0
5.00
REGN 15E15 430.000
1 Days ago
56.57
+2.57
56.57
56.57
1
506.00
430.00 REGN 15Q15 430.000
1 Days ago
2.94
-0.36
3.45
2.85
92
503.00
REGN 15E15 432.500
1 Days ago
0.00
0.00
--
--
0
--
432.50 REGN 15Q15 432.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 435.000
1 Days ago
50.40
+0.62
50.40
50.40
1
201.00
435.00 REGN 15Q15 435.000
1 Days ago
3.60
-0.60
3.60
3.60
8
201.00
REGN 15E15 437.500
1 Days ago
0.00
0.00
--
--
0
--
437.50 REGN 15Q15 437.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 440.000
4 Days ago
29.50
0.00
--
--
0
57.00
440.00 REGN 15Q15 440.000
1 Days ago
4.03
-1.11
4.20
4.00
21
492.00
268932754
--
--
--
--
--
--
442.50 REGN 15Q15 442.500
3 Days ago
7.45
0.00
--
--
0
10.00
REGN 15E15 445.000
3 Days ago
34.63
0.00
--
--
0
62.00
445.00 REGN 15Q15 445.000
2 Days ago
5.80
0.00
--
--
0
186.00
REGN 15E15 447.500
2 Days ago
36.25
0.00
--
--
0
14.00
447.50 REGN 15Q15 447.500
3 Days ago
7.10
0.00
--
--
0
2.00
REGN 15E15 450.000
1 Days ago
36.80
-0.50
39.00
36.80
6
239.00
450.00 260097862
--
--
--
--
--
--
REGN 15E15 452.500
1 Days ago
0.00
0.00
--
--
0
--
452.50 REGN 15Q15 452.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 455.000
1 Days ago
35.23
+4.73
35.23
33.00
7
246.00
455.00 REGN 15Q15 455.000
1 Days ago
7.30
-17.10
7.31
7.10
3
607.00
REGN 15E15 457.500
1 Days ago
0.00
0.00
--
--
0
--
457.50 REGN 15Q15 457.500
1 Days ago
6.90
+6.90
6.90
6.90
4
--
260117463
--
--
--
--
--
--
460.00 260097863
--
--
--
--
--
--
268946777
--
--
--
--
--
--
462.50 REGN 15Q15 462.500
1 Days ago
9.04
+9.04
9.04
8.77
10
--
REGN 15E15 465.000
1 Days ago
25.80
+0.70
25.80
25.80
2
235.00
465.00 REGN 15Q15 465.000
3 Days ago
12.95
0.00
--
--
0
351.00
REGN 15E15 467.500
5 Days ago
9.00
0.00
--
--
0
1.00
467.50 268939151
--
--
--
--
--
--
REGN 15E15 470.000
1 Days ago
23.90
0.00
25.00
20.60
7
113.00
470.00 REGN 15Q15 470.000
1 Days ago
11.52
-0.81
11.52
11.52
10
195.00
REGN 15E15 472.500
3 Days ago
17.50
0.00
--
--
0
1.00
472.50 REGN 15Q15 472.500
4 Days ago
25.10
0.00
--
--
0
12.00
260073000
--
--
--
--
--
--
475.00 260098854
--
--
--
--
--
--
REGN 15E15 477.500
1 Days ago
0.00
0.00
--
--
0
--
477.50 REGN 15Q15 477.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 480.000
1 Days ago
18.90
+2.10
18.90
18.90
1
282.00
480.00 260097864
--
--
--
--
--
--
Last 480.09
REGN 15E15 482.500
1 Days ago
17.40
+1.70
17.50
17.13
5
53.00
482.50 REGN 15Q15 482.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 485.000
1 Days ago
14.65
+0.89
15.70
13.80
29
169.00
485.00 REGN 15Q15 485.000
3 Days ago
23.70
0.00
--
--
0
8.00
REGN 15E15 487.500
2 Days ago
11.90
0.00
--
--
0
13.00
487.50 REGN 15Q15 487.500
1 Days ago
19.70
+19.70
19.70
19.70
2
--
260083032
--
--
--
--
--
--
490.00 REGN 15Q15 490.000
37 Days ago
31.64
0.00
--
--
0
2.00
REGN 15E15 492.500
2 Days ago
9.90
0.00
--
--
0
11.00
492.50 REGN 15Q15 492.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 495.000
1 Days ago
10.40
+4.70
10.40
10.40
1
135.00
495.00 REGN 15Q15 495.000
1 Days ago
22.00
-23.70
22.00
22.00
4
19.00
268920154
--
--
--
--
--
--
497.50 REGN 15Q15 497.500
1 Days ago
0.00
0.00
--
--
0
--
260094671
--
--
--
--
--
--
500.00 REGN 15Q15 500.000
1 Days ago
25.00
-9.81
25.00
25.00
1
37.00
268956182
--
--
--
--
--
--
502.50 268957785
--
--
--
--
--
--
REGN 15E15 505.000
1 Days ago
7.00
+3.51
7.70
6.90
13
26.00
505.00 260094008
--
--
--
--
--
--
REGN 15E15 507.500
4 Days ago
1.95
0.00
--
--
0
1.00
507.50 REGN 15Q15 507.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 510.000
1 Days ago
5.39
+2.21
5.39
5.39
1
286.00
510.00 REGN 15Q15 510.000
17 Days ago
66.80
0.00
--
--
0
43.00
REGN 15E15 512.500
2 Days ago
3.95
0.00
--
--
0
25.00
512.50 REGN 15Q15 512.500
3 Days ago
43.60
0.00
--
--
0
5.00
REGN 15E15 515.000
1 Days ago
4.00
+0.50
4.00
4.00
1
69.00
515.00 REGN 15Q15 515.000
16 Days ago
63.10
0.00
--
--
0
21.00
REGN 15E15 517.500
1 Days ago
0.00
0.00
--
--
0
--
517.50 REGN 15Q15 517.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 520.000
1 Days ago
2.90
-0.10
2.90
2.75
148
117.00
520.00 REGN 15Q15 520.000
1 Days ago
39.60
-24.10
39.60
39.60
1
18.00
REGN 15E15 522.500
1 Days ago
0.00
0.00
--
--
0
--
522.50 REGN 15Q15 522.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 525.000
1 Days ago
2.32
+0.22
2.32
2.32
2
142.00
525.00 260104481
--
--
--
--
--
--
REGN 15E15 527.500
1 Days ago
0.00
0.00
--
--
0
--
527.50 REGN 15Q15 527.500
1 Days ago
0.00
0.00
--
--
0
--
REGN 15E15 530.000
2 Days ago
1.80
0.00
--
--
0
105.00
530.00 REGN 15Q15 530.000
12 Days ago
72.60
0.00
--
--
0
4.00
REGN 15E15 532.500
1 Days ago
0.00
0.00
--
--
0
--
532.50 268957788
--
--
--
--
--
--
260109851
--
--
--
--
--
--
535.00 REGN 15Q15 535.000
32 Days ago
66.70
0.00
--
--
0
15.00
REGN 15E15 540.000
1 Days ago
1.10
+0.05
1.10
1.05
20
30.00
540.00 REGN 15Q15 540.000
113 Days ago
133.20
0.00
--
--
0
13.00
REGN 15E15 545.000
19 Days ago
0.65
0.00
--
--
0
9.00
545.00 REGN 15Q15 545.000
89 Days ago
126.70
0.00
--
--
0
10.00
REGN 15E15 550.000
31 Days ago
3.20
0.00
--
--
0
68.00
550.00 REGN 15Q15 550.000
75 Days ago
147.40
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
REGN:US $480.09 USD +0.01

REGN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BioMarin Pharmaceutical Inc $120.28 USD -2.67
Incyte Corp $107.34 USD -0.51
Pharmacyclics Inc $256.59 USD -0.51
UCB SA €69.02 EUR +0.03
View Industry Companies
 

Industry Analysis

REGN

Industry Average

Valuation REGN Industry Range
Price/Earnings 100.0x
Price/Sales 17.3x
Price/Book 19.2x
Price/Cash Flow 139.7x
TEV/Sales 16.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact REGENERON PHARMACEUTICALS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.