Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $20.26 USD
Change Today +0.23 / 1.15%
Volume 2.4M
RDC On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rowan companies plc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RDC 15G17 18.000
32 Days ago
4.40
0.00
--
--
0
53.00
18.00 RDC 15S17 18.000
11 Days ago
0.05
0.00
--
--
0
1,198
RDC 15G17 19.000
75 Days ago
2.41
0.00
--
--
0
230.00
19.00 RDC 15S17 19.000
2 Days ago
0.20
-0.01
0.20
0.20
5
470.00
RDC 15G17 20.000
2 Days ago
0.90
+0.25
0.90
0.70
80
295.00
20.00 RDC 15S17 20.000
3 Days ago
0.70
0.00
--
--
0
1,008
Last 20.26
RDC 15G17 21.000
2 Days ago
0.35
+0.05
0.40
0.27
197
1,531
21.00 RDC 15S17 21.000
5 Days ago
0.60
0.00
--
--
0
443.00
RDC 15G17 22.000
3 Days ago
0.10
0.00
--
--
0
1,000
22.00 RDC 15S17 22.000
2 Days ago
1.85
-0.15
1.95
1.85
57
6,406
RDC 15G17 23.000
9 Days ago
0.05
0.00
--
--
0
2,469
23.00 RDC 15S17 23.000
2 Days ago
2.90
+0.50
2.90
2.90
5
250.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RDC:US $20.26 USD +0.23

RDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dril-Quip Inc $73.12 USD +0.57
McDermott International Inc $5.20 USD +0.13
Oil States International Inc $35.85 USD -0.09
Patterson-UTI Energy Inc $17.78 USD +0.04
View Industry Companies
 

Industry Analysis

RDC

Industry Average

Valuation RDC Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.3x
Price/Book 0.5x
Price/Cash Flow 8.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROWAN COMPANIES PLC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.