Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $75.86 USD
Change Today -0.36 / -0.47%
Volume 1.1M
RCL On Other Exchanges
Symbol
Exchange
New York
Oslo
Mexico
Stockholm
Frankfurt
As of 12:57 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal caribbean cruises ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RCL 15F19 65.000
12 Days ago
9.40
0.00
--
--
0
202.00
65.00 RCL 15R19 65.000
4 Days ago
0.17
0.00
--
--
0
1,671
RCL 15F19 67.500
5 Days ago
8.70
0.00
--
--
0
1,632
67.50 RCL 15R19 67.500
4 Days ago
0.21
0.00
--
--
0
1,924
RCL 15F19 70.000
4 Days ago
6.30
0.00
--
--
0
469.00
70.00 RCL 15R19 70.000
4 Hours ago
0.40
-0.01
0.42
0.40
8
1,759
RCL 15F19 72.500
2 Hours ago
4.25
-0.25
4.25
4.25
5
1,791
72.50 RCL 15R19 72.500
1 Hour ago
0.84
+0.05
0.88
0.80
19
810.00
RCL 15F19 75.000
3 Hours ago
2.41
-0.28
2.59
2.41
19
1,463
75.00 RCL 15R19 75.000
3 Hours ago
1.80
+0.25
1.80
1.80
10
794.00
Last 75.86
RCL 15F19 77.500
1 Hour ago
1.40
-0.12
1.50
1.35
14
3,951
77.50 RCL 15R19 77.500
2 Hours ago
2.77
-0.06
2.98
2.77
18
1,542
RCL 15F19 80.000
1 Hour ago
0.67
-0.09
0.75
0.60
43
1,187
80.00 RCL 15R19 80.000
2 Hours ago
4.50
-0.35
4.50
4.50
1
352.00
RCL 15F19 82.500
1 Hour ago
0.34
-0.06
0.39
0.30
23
14,450
82.50 RCL 15R19 82.500
6 Days ago
6.05
0.00
--
--
0
240.00
RCL 15F19 85.000
3 Hours ago
0.15
-0.05
0.15
0.15
2
3,604
85.00 RCL 15R19 85.000
6 Days ago
8.20
0.00
--
--
0
324.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RCL:US $75.86 USD -0.36

RCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €50.42 EUR +0.21
Avis Budget Group Inc $52.69 USD -1.58
easyJet PLC 1,616 GBp +25.00
Expedia Inc $111.84 USD -1.16
View Industry Companies
 

Industry Analysis

RCL

Industry Average

Valuation RCL Industry Range
Price/Earnings 21.7x
Price/Sales 2.1x
Price/Book 2.1x
Price/Cash Flow 10.7x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL CARIBBEAN CRUISES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.