Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.47 USD
Change Today -0.26 / -0.36%
Volume 2.4M
RCL On Other Exchanges
Symbol
Exchange
Oslo
Mexico
Stockholm
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal caribbean cruises ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
267926245
--
--
--
--
0
--
62.50 267886392
--
--
--
--
0
--
RCL 15E15 65.000
3 Days ago
8.00
0.00
--
--
0
212.00
65.00 RCL 15Q15 65.000
3 Days ago
0.23
0.00
--
--
0
530.00
RCL 15E15 67.500
3 Days ago
6.10
0.00
--
--
0
150.00
67.50 RCL 15Q15 67.500
2 Days ago
0.43
-0.03
0.45
0.38
109
53.00
RCL 15E15 70.000
3 Days ago
3.95
0.00
--
--
0
438.00
70.00 RCL 15Q15 70.000
2 Days ago
0.94
+0.04
0.96
0.87
36
1,800
Last 72.47
RCL 15E15 72.500
2 Days ago
1.69
-0.37
2.11
1.69
285
828.00
72.50 RCL 15Q15 72.500
2 Days ago
1.85
-0.01
1.86
1.75
41
2,711
RCL 15E15 75.000
2 Days ago
0.80
-0.15
0.99
0.80
73
951.00
75.00 RCL 15Q15 75.000
2 Days ago
3.40
+0.04
3.45
3.27
69
1,341
RCL 15E15 77.500
2 Days ago
0.33
-0.07
0.38
0.33
48
1,521
77.50 RCL 15Q15 77.500
2 Days ago
5.15
+0.70
5.15
5.15
1
863.00
RCL 15E15 80.000
2 Days ago
0.19
-0.01
0.20
0.19
70
2,693
80.00 RCL 15Q15 80.000
3 Days ago
7.70
0.00
--
--
0
1,423
RCL 15E15 82.500
3 Days ago
0.10
0.00
--
--
0
555.00
82.50 RCL 15Q15 82.500
3 Days ago
9.45
0.00
--
--
0
438.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RCL:US $72.47 USD -0.26

RCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €49.97 EUR -0.185
Avis Budget Group Inc $55.68 USD -1.20
easyJet PLC 1,840 GBp +15.00
Expedia Inc $98.90 USD -0.02
View Industry Companies
 

Industry Analysis

RCL

Industry Average

Valuation RCL Industry Range
Price/Earnings 20.6x
Price/Sales 2.0x
Price/Book 2.0x
Price/Cash Flow 10.2x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL CARIBBEAN CRUISES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.