Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.30 USD
Change Today -1.86 / -2.11%
Volume 2.8M
As of 8:04 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal caribbean cruises ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RCL 15I18 75.000
5 Days ago
15.00
0.00
--
--
0
229.00
75.00 RCL 15U18 75.000
1 Days ago
0.29
0.00
--
--
0
780.00
RCL 15I18 77.500
1 Days ago
11.04
0.00
--
--
0
213.00
77.50 RCL 15U18 77.500
4 Days ago
0.50
0.00
--
--
0
520.00
RCL 15I18 80.000
6 Hours ago
7.00
-1.91
7.00
7.00
1
425.00
80.00 RCL 15U18 80.000
9 Hours ago
0.78
+0.15
0.85
0.78
6
1,408
RCL 15I18 82.500
10 Hours ago
5.50
-0.50
5.50
5.50
1
210.00
82.50 RCL 15U18 82.500
8 Hours ago
1.33
+0.32
1.33
1.33
117
2,611
RCL 15I18 85.000
5 Hours ago
3.20
-1.30
3.95
3.20
18
979.00
85.00 RCL 15U18 85.000
5 Hours ago
2.52
+0.85
2.52
1.85
46
453.00
Last 86.30
RCL 15I18 87.500
5 Hours ago
1.80
-1.07
2.37
1.77
21
2,604
87.50 RCL 15U18 87.500
6 Hours ago
3.50
+1.14
3.50
2.81
37
730.00
RCL 15I18 90.000
6 Hours ago
0.92
-0.66
1.20
0.92
52
2,010
90.00 RCL 15U18 90.000
4 Days ago
3.85
0.00
--
--
0
428.00
RCL 15I18 92.500
5 Hours ago
0.40
-0.34
0.57
0.40
9
730.00
92.50 RCL 15U18 92.500
10 Hours ago
7.05
+2.70
7.05
7.05
1
48.00
RCL 15I18 95.000
9 Hours ago
0.21
-0.09
0.21
0.21
3
1,917
95.00 RCL 15U18 95.000
14 Days ago
6.00
0.00
--
--
0
42.00
RCL 15I18 97.500
1 Days ago
0.16
0.00
--
--
0
164.00
97.50 RCL 15U18 97.500
20 Days ago
9.35
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RCL:US $86.30 USD -1.86

RCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €41.32 EUR -0.96
easyJet PLC 1,654 GBp -29.00
Expedia Inc $110.37 USD -4.62
Marriott International Inc/MD $69.09 USD -1.57
View Industry Companies
 

Industry Analysis

RCL

Industry Average

Valuation RCL Industry Range
Price/Earnings 23.6x
Price/Sales 2.4x
Price/Book 2.3x
Price/Cash Flow 11.9x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL CARIBBEAN CRUISES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.