Last $75.55 USD
Change Today -1.74 / -2.25%
Volume 4.1M
RCL On Other Exchanges
Symbol
Exchange
New York
Oslo
Mexico
Stockholm
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal caribbean cruises ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RCL 15B20 65.000
2 Days ago
0.00
0.00
--
--
0
--
65.00 RCL 15N20 65.000
3 Days ago
0.20
0.00
--
--
0
43.00
RCL 15B20 70.000
3 Days ago
8.20
0.00
--
--
0
52.00
70.00 RCL 15N20 70.000
2 Days ago
0.51
+0.06
0.70
0.51
19
186.00
RCL 15B20 72.500
3 Days ago
6.80
0.00
--
--
0
29.00
72.50 RCL 15N20 72.500
2 Days ago
1.16
+0.27
1.19
0.93
329
390.00
RCL 15B20 75.000
2 Days ago
3.05
-0.65
3.10
2.37
60
131.00
75.00 RCL 15N20 75.000
2 Days ago
2.05
+0.45
2.40
1.83
90
482.00
Last 75.55
RCL 15B20 77.500
2 Days ago
1.46
-0.88
1.89
1.08
222
193.00
77.50 RCL 15N20 77.500
2 Days ago
2.65
+0.16
3.85
2.65
41
463.00
RCL 15B20 80.000
2 Days ago
0.71
-0.64
1.01
0.55
117
2,280
80.00 RCL 15N20 80.000
2 Days ago
5.00
+1.48
5.03
4.70
9
312.00
RCL 15B20 82.500
2 Days ago
0.36
-0.25
0.36
0.27
22
447.00
82.50 RCL 15N20 82.500
2 Days ago
6.75
+1.00
6.75
6.25
30
470.00
RCL 15B20 85.000
2 Days ago
0.12
-0.21
0.20
0.12
54
3,003
85.00 RCL 15N20 85.000
3 Days ago
6.30
0.00
--
--
0
356.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RCL:US $75.55 USD -1.74

RCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €44.33 EUR +0.25
Avis Budget Group Inc $57.31 USD -0.59
easyJet PLC 1,862 GBp -14.00
Expedia Inc $85.93 USD -0.64
View Industry Companies
 

Industry Analysis

RCL

Industry Average

Valuation RCL Industry Range
Price/Earnings 22.1x
Price/Sales 2.1x
Price/Book 2.0x
Price/Cash Flow 10.9x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL CARIBBEAN CRUISES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.