Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $89.85 USD
Change Today +7.11 / 8.59%
Volume 4.7M
RCL On Other Exchanges
Symbol
Exchange
New York
Oslo
Mexico
Stockholm
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal caribbean cruises ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RCL 15H21 77.500
2 Days ago
6.20
0.00
--
--
0
134.00
77.50 RCL 15T21 77.500
1 Days ago
0.12
-0.96
0.17
0.12
121
1,985
RCL 15H21 80.000
1 Days ago
10.10
+5.62
10.10
9.70
2
1,269
80.00 RCL 15T21 80.000
1 Days ago
0.21
-1.55
0.30
0.20
352
504.00
RCL 15H21 82.500
1 Days ago
7.60
+4.55
7.75
7.10
33
596.00
82.50 RCL 15T21 82.500
1 Days ago
0.39
-2.38
0.53
0.38
78
550.00
RCL 15H21 85.000
1 Days ago
5.40
+3.49
5.84
4.15
803
1,643
85.00 RCL 15T21 85.000
1 Days ago
0.72
-3.38
0.92
0.66
191
520.00
RCL 15H21 87.500
1 Days ago
3.61
+2.49
3.80
2.80
99
723.00
87.50 RCL 15T21 87.500
1 Days ago
1.24
-4.06
1.57
1.16
133
155.00
Last 89.85
RCL 15H21 90.000
1 Days ago
2.11
+1.56
2.71
1.45
162
395.00
90.00 RCL 15T21 90.000
1 Days ago
2.23
-4.22
2.84
2.15
65
53.00
RCL 15H21 92.500
1 Days ago
1.10
+0.81
1.40
0.85
122
165.00
92.50 RCL 15T21 92.500
1 Days ago
3.55
+3.55
3.55
3.55
22
--
RCL 15H21 95.000
1 Days ago
0.50
+0.31
0.77
0.47
7
128.00
95.00 RCL 15T21 95.000
1 Days ago
5.67
+5.67
5.67
5.67
1
--
RCL 15H21 97.500
--
--
--
--
0
--
97.50 RCL 15T21 97.500
--
--
--
--
0
--
RCL 15H21 100.000
1 Days ago
0.11
+0.03
0.20
0.11
6
77.00
100.00 RCL 15T21 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RCL:US $89.85 USD +7.11

RCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €44.68 EUR -0.325
Avis Budget Group Inc $43.43 USD +0.54
easyJet PLC 1,644 GBp 0.00
Expedia Inc $121.44 USD +13.83
View Industry Companies
 

Industry Analysis

RCL

Industry Average

Valuation RCL Industry Range
Price/Earnings 24.0x
Price/Sales 2.4x
Price/Book 2.4x
Price/Cash Flow 12.2x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL CARIBBEAN CRUISES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.