Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.29 USD
Change Today -0.17 / -0.45%
Volume 782.6K
RAX On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rackspace hosting inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RAX 15G17 32.000
2 Days ago
0.00
0.00
--
--
0
--
32.00 RAX 15S17 32.000
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 32.500
2 Days ago
0.00
0.00
--
--
0
--
32.50 RAX 15S17 32.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 33.000
12 Days ago
5.18
0.00
--
--
0
2.00
33.00 RAX 15S17 33.000
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 33.500
12 Days ago
4.80
0.00
--
--
0
21.00
33.50 RAX 15S17 33.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 34.000
2 Days ago
0.00
0.00
--
--
0
--
34.00 RAX 15S17 34.000
16 Days ago
0.19
0.00
--
--
0
5.00
RAX 15G17 34.500
5 Days ago
3.20
0.00
--
--
0
16.00
34.50 RAX 15S17 34.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 35.000
12 Days ago
3.40
0.00
--
--
0
5.00
35.00 RAX 15S17 35.000
3 Days ago
0.17
0.00
--
--
0
83.00
RAX 15G17 35.500
4 Days ago
1.91
0.00
--
--
0
1.00
35.50 RAX 15S17 35.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 36.000
11 Days ago
2.40
0.00
--
--
0
5.00
36.00 RAX 15S17 36.000
2 Days ago
0.32
-0.13
0.34
0.32
30
77.00
RAX 15G17 36.500
2 Days ago
0.00
0.00
--
--
0
--
36.50 RAX 15S17 36.500
3 Days ago
0.50
0.00
--
--
0
1,033
RAX 15G17 37.000
2 Days ago
0.95
-0.15
1.25
0.95
10
102.00
37.00 RAX 15S17 37.000
2 Days ago
0.63
-0.02
0.63
0.63
4
348.00
Last 37.29
RAX 15G17 37.500
2 Days ago
0.77
-0.05
0.78
0.77
30
42.00
37.50 RAX 15S17 37.500
4 Days ago
1.05
0.00
--
--
0
42.00
RAX 15G17 38.000
2 Days ago
0.60
0.00
0.60
0.59
110
5,426
38.00 RAX 15S17 38.000
2 Days ago
1.30
-0.20
1.30
1.06
56
2,063
RAX 15G17 38.500
3 Days ago
0.50
0.00
--
--
0
5.00
38.50 RAX 15S17 38.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 39.000
2 Days ago
0.36
+0.01
0.36
0.36
100
211.00
39.00 RAX 15S17 39.000
5 Days ago
1.77
0.00
--
--
0
136.00
RAX 15G17 39.500
2 Days ago
0.30
+0.04
0.30
0.30
10
2.00
39.50 RAX 15S17 39.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 40.000
3 Days ago
0.25
0.00
--
--
0
285.00
40.00 RAX 15S17 40.000
4 Days ago
3.10
0.00
--
--
0
569.00
RAX 15G17 40.500
4 Days ago
0.15
0.00
--
--
0
5.00
40.50 RAX 15S17 40.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 41.000
3 Days ago
0.10
0.00
--
--
0
449.00
41.00 RAX 15S17 41.000
8 Days ago
3.70
0.00
--
--
0
276.00
RAX 15G17 41.500
2 Days ago
0.00
0.00
--
--
0
--
41.50 RAX 15S17 41.500
2 Days ago
0.00
0.00
--
--
0
--
RAX 15G17 42.000
4 Days ago
0.10
0.00
--
--
0
574.00
42.00 RAX 15S17 42.000
5 Days ago
5.05
0.00
--
--
0
34.00
RAX 15G17 42.500
2 Days ago
0.00
0.00
--
--
0
--
42.50 RAX 15S17 42.500
5 Days ago
5.04
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RAX:US $37.29 USD -0.17

RAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Informatica Corp $48.46 USD -0.005
Nuance Communications Inc $17.20 USD -0.06
PTC Inc $41.18 USD -0.075
Teradata Corp $36.02 USD -0.18
View Industry Companies
 

Industry Analysis

RAX

Industry Average

Valuation RAX Industry Range
Price/Earnings 47.5x
Price/Sales 2.8x
Price/Book 4.6x
Price/Cash Flow 10.9x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RACKSPACE HOSTING INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.