Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $84.75 USD
Change Today +0.21 / 0.25%
Volume 605.4K
RAI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 11:01 AM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for reynolds american inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RAI 15H21 72.500
1 Hour ago
11.80
-0.20
11.80
11.80
5
624.00
72.50 RAI 15T21 72.500
1 Days ago
0.14
0.00
--
--
0
874.00
RAI 15H21 75.000
1 Days ago
9.10
0.00
--
--
0
2,159
75.00 RAI 15T21 75.000
1 Days ago
0.05
0.00
--
--
0
1,533
RAI 15H21 77.500
1 Hour ago
7.30
+0.50
7.30
7.30
50
3,280
77.50 RAI 15T21 77.500
1 Days ago
0.15
0.00
--
--
0
539.00
RAI 15H21 80.000
2 Hours ago
4.40
-0.37
4.40
4.40
2
10,086
80.00 RAI 15T21 80.000
1 Days ago
0.21
0.00
--
--
0
546.00
RAI 15H21 82.500
1 Days ago
2.02
0.00
--
--
0
3,137
82.50 RAI 15T21 82.500
1 Days ago
0.65
0.00
--
--
0
101.00
Last 84.75
RAI 15H21 85.000
1 Hour ago
1.20
+0.15
1.20
1.00
57
680.00
85.00 RAI 15T21 85.000
1 Hour ago
1.55
+0.04
1.70
1.55
16
98.00
RAI 15H21 87.500
2 Days ago
0.30
0.00
--
--
0
210.00
87.50 RAI 15T21 87.500
2 Days ago
3.90
0.00
--
--
0
1.00
RAI 15H21 90.000
11 Hours ago
0.00
0.00
--
--
0
--
90.00 RAI 15T21 90.000
11 Hours ago
0.00
0.00
--
--
0
--
RAI 15H21 92.500
11 Hours ago
0.00
0.00
--
--
0
--
92.50 RAI 15T21 92.500
11 Hours ago
0.00
0.00
--
--
0
--
RAI 15H21 95.000
11 Hours ago
0.00
0.00
--
--
0
--
95.00 RAI 15T21 95.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RAI:US $84.73 USD +0.19

RAI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Mills Inc $57.70 USD +0.21
Grupo Carso SAB de CV $69.40 MXN +1.16
Kellogg Co $65.49 USD +0.06
Kimberly-Clark Corp $113.41 USD -0.09
View Industry Companies
 

Industry Analysis

RAI

Industry Average

Valuation RAI Industry Range
Price/Earnings 30.0x
Price/Sales 5.2x
Price/Book 9.9x
Price/Cash Flow 35.6x
TEV/Sales 5.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact REYNOLDS AMERICAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.