Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $38.80 USD
Change Today +0.83 / 2.19%
Volume 234.9K
QLIK On Other Exchanges
Symbol
Exchange
Berlin
As of 11:09 AM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qlik technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QLIK 15I18 33.000
11 Hours ago
0.00
0.00
--
--
0
--
33.00 QLIK 15U18 33.000
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 33.500
11 Hours ago
0.00
0.00
--
--
0
--
33.50 QLIK 15U18 33.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 34.000
8 Days ago
2.96
0.00
--
--
0
20.00
34.00 QLIK 15U18 34.000
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 34.500
11 Hours ago
0.00
0.00
--
--
0
--
34.50 QLIK 15U18 34.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 35.000
10 Days ago
3.20
0.00
--
--
0
26.00
35.00 QLIK 15U18 35.000
8 Days ago
0.85
0.00
--
--
0
20.00
QLIK 15I18 35.500
11 Hours ago
0.00
0.00
--
--
0
--
35.50 QLIK 15U18 35.500
9 Days ago
1.40
0.00
--
--
0
78.00
QLIK 15I18 36.000
27 Days ago
3.70
0.00
--
--
0
4.00
36.00 QLIK 15U18 36.000
36 Days ago
0.40
0.00
--
--
0
13.00
QLIK 15I18 36.500
8 Days ago
1.90
0.00
--
--
0
35.00
36.50 QLIK 15U18 36.500
7 Days ago
0.95
0.00
--
--
0
51.00
QLIK 15I18 37.000
2 Days ago
1.77
0.00
--
--
0
46.00
37.00 QLIK 15U18 37.000
23 Minutes ago
0.93
-0.51
0.93
0.93
2
740.00
QLIK 15I18 37.500
2 Days ago
1.45
0.00
--
--
0
16.00
37.50 QLIK 15U18 37.500
9 Days ago
2.50
0.00
--
--
0
9.00
QLIK 15I18 38.000
1 Days ago
1.09
0.00
--
--
0
97.00
38.00 QLIK 15U18 38.000
2 Days ago
1.95
0.00
--
--
0
165.00
QLIK 15I18 38.500
8 Days ago
1.00
0.00
--
--
0
2.00
38.50 QLIK 15U18 38.500
10 Days ago
2.80
0.00
--
--
0
10.00
Last 38.80
QLIK 15I18 39.000
7 Days ago
1.40
0.00
--
--
0
617.00
39.00 QLIK 15U18 39.000
14 Days ago
1.40
0.00
--
--
0
--
QLIK 15I18 39.500
7 Days ago
1.15
0.00
--
--
0
7.00
39.50 QLIK 15U18 39.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 40.000
2 Days ago
0.52
0.00
--
--
0
89.00
40.00 QLIK 15U18 40.000
2 Days ago
3.20
0.00
--
--
0
109.00
QLIK 15I18 40.500
11 Hours ago
0.00
0.00
--
--
0
--
40.50 QLIK 15U18 40.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 41.000
3 Days ago
0.37
0.00
--
--
0
35.00
41.00 QLIK 15U18 41.000
10 Days ago
5.20
0.00
--
--
0
72.00
QLIK 15I18 41.500
11 Hours ago
0.00
0.00
--
--
0
--
41.50 QLIK 15U18 41.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 42.000
1 Hour ago
0.20
-0.20
0.20
0.20
2
2,554
42.00 QLIK 15U18 42.000
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 42.500
11 Hours ago
0.00
0.00
--
--
0
--
42.50 QLIK 15U18 42.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 43.000
14 Days ago
0.40
0.00
--
--
0
51.00
43.00 QLIK 15U18 43.000
10 Days ago
7.43
0.00
--
--
0
7.00
QLIK 15I18 43.500
11 Hours ago
0.00
0.00
--
--
0
--
43.50 QLIK 15U18 43.500
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 44.000
28 Days ago
0.37
0.00
--
--
0
6.00
44.00 QLIK 15U18 44.000
11 Hours ago
0.00
0.00
--
--
0
--
QLIK 15I18 44.500
11 Hours ago
0.00
0.00
--
--
0
--
44.50 QLIK 15U18 44.500
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QLIK:US $38.82 USD +0.85

QLIK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Datawatch Corp $5.02 USD 0.00
MicroStrategy Inc $200.00 USD +2.98
Oracle Corp $37.26 USD +0.51
SAP SE €60.08 EUR +1.37
View Industry Companies
 

Industry Analysis

QLIK

Industry Average

Valuation QLIK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 5.9x
Price/Book 11.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 5.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QLIK TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.