Last $28.69 USD
Change Today -0.54 / -1.85%
Volume 1.2M
QLIK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qlik technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QLIK 15B20 24.500
1 Days ago
0.00
0.00
--
--
0
--
24.50 QLIK 15N20 24.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15B20 25.000
52 Days ago
6.35
0.00
--
--
0
32.00
25.00 QLIK 15N20 25.000
3 Days ago
0.30
0.00
--
--
0
69.00
QLIK 15B20 25.500
1 Days ago
0.00
0.00
--
--
0
--
25.50 QLIK 15N20 25.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15B20 26.000
73 Days ago
4.96
0.00
--
--
0
24.00
26.00 QLIK 15N20 26.000
9 Days ago
0.60
0.00
--
--
0
50.00
QLIK 15B20 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 QLIK 15N20 26.500
2 Days ago
0.75
0.00
--
--
0
5.00
QLIK 15B20 27.000
9 Days ago
3.30
0.00
--
--
0
42.00
27.00 QLIK 15N20 27.000
2 Days ago
0.80
0.00
--
--
0
52.00
QLIK 15B20 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 QLIK 15N20 27.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15B20 28.000
13 Days ago
2.56
0.00
--
--
0
37.00
28.00 QLIK 15N20 28.000
6 Days ago
0.87
0.00
--
--
0
54.00
QLIK 15B20 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 QLIK 15N20 28.500
1 Days ago
0.00
0.00
--
--
0
--
Last 28.69
QLIK 15B20 29.000
1 Days ago
1.77
-0.88
1.77
1.77
3
1,172
29.00 QLIK 15N20 29.000
2 Days ago
1.60
0.00
--
--
0
1.00
QLIK 15B20 29.500
7 Days ago
2.20
0.00
--
--
0
31.00
29.50 QLIK 15N20 29.500
1 Days ago
1.99
+0.29
1.99
1.99
50
65.00
QLIK 15B20 30.000
1 Days ago
1.35
-0.30
1.45
1.35
40
2,494
30.00 QLIK 15N20 30.000
42 Days ago
1.75
0.00
--
--
0
56.00
QLIK 15B20 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 QLIK 15N20 30.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15B20 31.000
1 Days ago
0.92
-0.58
0.95
0.92
6
935.00
31.00 QLIK 15N20 31.000
24 Days ago
2.72
0.00
--
--
0
410.00
QLIK 15B20 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 QLIK 15N20 31.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15B20 32.000
2 Days ago
0.82
0.00
--
--
0
639.00
32.00 QLIK 15N20 32.000
66 Days ago
3.15
0.00
--
--
0
1.00
QLIK 15B20 32.500
3 Days ago
0.95
0.00
--
--
0
17.00
32.50 QLIK 15N20 32.500
6 Days ago
3.00
0.00
--
--
0
23.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QLIK:US $28.69 USD -0.54

QLIK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cornerstone OnDemand Inc $34.24 USD -0.215
Datawatch Corp $6.06 USD +0.06
MicroStrategy Inc $159.03 USD -2.42
ServiceSource International Inc $3.52 USD -0.155
View Industry Companies
 

Industry Analysis

QLIK

Industry Average

Valuation QLIK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 4.9x
Price/Book 10.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QLIK TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.