Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.51 USD
Change Today +0.56 / 1.70%
Volume 815.6K
QLIK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 1:28 PM 04/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qlik technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QLIK 15E15 28.500
13 Hours ago
0.00
0.00
--
--
0
--
28.50 QLIK 15Q15 28.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 29.000
21 Days ago
3.30
0.00
--
--
0
165.00
29.00 QLIK 15Q15 29.000
6 Days ago
0.25
0.00
--
--
0
196.00
QLIK 15E15 29.500
13 Hours ago
0.00
0.00
--
--
0
--
29.50 QLIK 15Q15 29.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 30.000
2 Hours ago
3.55
+0.10
3.59
2.40
10
16,978
30.00 QLIK 15Q15 30.000
1 Days ago
0.55
0.00
--
--
0
924.00
QLIK 15E15 30.500
13 Hours ago
0.00
0.00
--
--
0
--
30.50 QLIK 15Q15 30.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 31.000
7 Days ago
3.20
0.00
--
--
0
235.00
31.00 QLIK 15Q15 31.000
6 Days ago
0.75
0.00
--
--
0
595.00
QLIK 15E15 31.500
13 Hours ago
0.00
0.00
--
--
0
--
31.50 QLIK 15Q15 31.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 32.000
1 Days ago
2.10
0.00
--
--
0
638.00
32.00 QLIK 15Q15 32.000
1 Days ago
1.15
0.00
--
--
0
136.00
QLIK 15E15 32.500
13 Hours ago
0.00
0.00
--
--
0
--
32.50 QLIK 15Q15 32.500
1 Days ago
1.40
0.00
--
--
0
12.00
QLIK 15E15 33.000
3 Hours ago
1.75
+0.23
1.81
1.75
12
3,990
33.00 QLIK 15Q15 33.000
1 Days ago
1.65
0.00
--
--
0
61.00
QLIK 15E15 33.500
13 Hours ago
0.00
0.00
--
--
0
--
33.50 QLIK 15Q15 33.500
13 Hours ago
0.00
0.00
--
--
0
--
Last 33.51
QLIK 15E15 34.000
3 Hours ago
1.25
+0.15
1.25
1.17
21
3,496
34.00 QLIK 15Q15 34.000
6 Days ago
1.90
0.00
--
--
0
1.00
QLIK 15E15 34.500
13 Hours ago
0.00
0.00
--
--
0
--
34.50 QLIK 15Q15 34.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 35.000
1 Days ago
0.80
0.00
--
--
0
5,215
35.00 QLIK 15Q15 35.000
153 Days ago
7.46
0.00
--
--
0
4.00
QLIK 15E15 35.500
13 Hours ago
0.00
0.00
--
--
0
--
35.50 QLIK 15Q15 35.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 36.000
6 Days ago
0.70
0.00
--
--
0
5,699
36.00 QLIK 15Q15 36.000
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 36.500
1 Days ago
0.45
0.00
--
--
0
227.00
36.50 QLIK 15Q15 36.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 37.000
36 Minutes ago
0.45
+0.10
0.70
0.39
16
12,327
37.00 QLIK 15Q15 37.000
12 Days ago
4.30
0.00
--
--
0
3.00
QLIK 15E15 37.500
13 Hours ago
0.00
0.00
--
--
0
--
37.50 QLIK 15Q15 37.500
13 Hours ago
0.00
0.00
--
--
0
--
QLIK 15E15 38.000
6 Days ago
0.30
0.00
--
--
0
141.00
38.00 QLIK 15Q15 38.000
46 Days ago
6.50
0.00
--
--
0
2.00
QLIK 15E15 38.500
13 Hours ago
0.00
0.00
--
--
0
--
38.50 QLIK 15Q15 38.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QLIK:US $33.49 USD +0.54

QLIK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Datawatch Corp $6.85 USD -0.28
MicroStrategy Inc $171.74 USD +0.52
Oracle Corp $43.64 USD +0.32
SAP SE €68.72 EUR +1.03
View Industry Companies
 

Industry Analysis

QLIK

Industry Average

Valuation QLIK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 5.4x
Price/Book 9.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales 5.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QLIK TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.