Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $40.50 USD
Change Today -0.12 / -0.30%
Volume 1.0M
QLIK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qlik technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QLIK 15H21 34.500
1 Days ago
0.00
0.00
--
--
0
--
34.50 QLIK 15T21 34.500
1 Days ago
0.05
-0.82
0.05
0.05
3
3.00
QLIK 15H21 35.000
1 Days ago
5.30
+0.10
5.30
5.30
10
487.00
35.00 QLIK 15T21 35.000
3 Days ago
0.10
0.00
--
--
0
1,578
QLIK 15H21 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 QLIK 15T21 35.500
8 Days ago
1.00
0.00
--
--
0
33.00
QLIK 15H21 36.000
4 Days ago
4.40
0.00
--
--
0
207.00
36.00 QLIK 15T21 36.000
8 Days ago
1.20
0.00
--
--
0
217.00
QLIK 15H21 36.500
8 Days ago
2.65
0.00
--
--
0
20.00
36.50 QLIK 15T21 36.500
8 Days ago
1.40
0.00
--
--
0
20.00
QLIK 15H21 37.000
1 Days ago
3.72
-0.18
3.72
3.72
10
1,416
37.00 QLIK 15T21 37.000
8 Days ago
1.70
0.00
--
--
0
235.00
QLIK 15H21 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 QLIK 15T21 37.500
3 Days ago
0.45
0.00
--
--
0
35.00
QLIK 15H21 38.000
3 Days ago
2.86
0.00
--
--
0
8,000
38.00 QLIK 15T21 38.000
4 Days ago
0.61
0.00
--
--
0
158.00
QLIK 15H21 38.500
2 Days ago
2.20
0.00
--
--
0
1.00
38.50 QLIK 15T21 38.500
3 Days ago
0.50
0.00
--
--
0
5.00
QLIK 15H21 39.000
7 Days ago
2.25
0.00
--
--
0
301.00
39.00 QLIK 15T21 39.000
3 Days ago
0.99
0.00
--
--
0
71.00
QLIK 15H21 39.500
3 Days ago
1.40
0.00
--
--
0
33.00
39.50 QLIK 15T21 39.500
7 Days ago
1.00
0.00
--
--
0
60.00
QLIK 15H21 40.000
2 Days ago
1.27
0.00
--
--
0
6,798
40.00 QLIK 15T21 40.000
3 Days ago
1.15
0.00
--
--
0
21.00
Last 40.50
QLIK 15H21 40.500
3 Days ago
1.30
0.00
--
--
0
332.00
40.50 QLIK 15T21 40.500
7 Days ago
1.55
0.00
--
--
0
52.00
QLIK 15H21 41.000
2 Days ago
0.82
0.00
--
--
0
577.00
41.00 QLIK 15T21 41.000
4 Days ago
1.70
0.00
--
--
0
19.00
QLIK 15H21 41.500
3 Days ago
0.85
0.00
--
--
0
25.00
41.50 QLIK 15T21 41.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 42.000
2 Days ago
0.50
0.00
--
--
0
362.00
42.00 QLIK 15T21 42.000
7 Days ago
1.64
0.00
--
--
0
16.00
QLIK 15H21 42.500
3 Days ago
0.50
0.00
--
--
0
11.00
42.50 QLIK 15T21 42.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 43.000
3 Days ago
0.40
0.00
--
--
0
157.00
43.00 QLIK 15T21 43.000
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 QLIK 15T21 43.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 44.000
37 Days ago
0.25
0.00
--
--
0
92.00
44.00 QLIK 15T21 44.000
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 QLIK 15T21 44.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 45.000
37 Days ago
0.20
0.00
--
--
0
112.00
45.00 QLIK 15T21 45.000
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 QLIK 15T21 45.500
1 Days ago
0.00
0.00
--
--
0
--
QLIK 15H21 46.000
37 Days ago
0.10
0.00
--
--
0
59.00
46.00 QLIK 15T21 46.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QLIK:US $40.50 USD -0.12

QLIK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Datawatch Corp $5.50 USD -0.25
MicroStrategy Inc $204.81 USD +0.33
Oracle Corp $39.65 USD -0.14
SAP SE €65.10 EUR -0.33
View Industry Companies
 

Industry Analysis

QLIK

Industry Average

Valuation QLIK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 6.4x
Price/Book 11.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 5.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QLIK TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.